|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 80.82 | 80.82 | 0.06 | 1,808,984 | 1,462,910 | 175 |
24/07/2024 | 80.77 | 80.77 | 0.29 | 2,290,586 | 1,849,653 | 168 |
23/07/2024 | 80.54 | 80.54 | 0.11 | 1,451,107 | 1,169,499 | 169 |
22/07/2024 | 80.45 | 80.45 | -0.12 | 1,742,116 | 1,403,605 | 147 |
21/07/2024 | 80.55 | 80.55 | -0.51 | 964,462 | 776,385 | 116 |
18/07/2024 | 80.96 | 80.96 | 0.02 | 5,264,689 | 4,261,604 | 225 |
17/07/2024 | 80.94 | 80.94 | 0.07 | 1,901,198 | 1,541,287 | 188 |
16/07/2024 | 80.88 | 80.88 | -0.01 | 2,547,096 | 2,062,470 | 161 |
15/07/2024 | 80.89 | 80.89 | 0.22 | 1,809,178 | 1,463,485 | 148 |
14/07/2024 | 80.71 | 80.71 | -0.09 | 499,435 | 403,060 | 111 |
11/07/2024 | 80.78 | 80.78 | 1.29 | 1,223,512 | 986,619 | 121 |
10/07/2024 | 79.75 | 79.75 | 0.10 | 602,817 | 480,783 | 118 |
09/07/2024 | 79.67 | 79.67 | 0.23 | 2,918,368 | 2,324,787 | 155 |
08/07/2024 | 79.49 | 79.49 | -0.21 | 1,350,749 | 1,074,205 | 141 |
07/07/2024 | 79.66 | 79.66 | 0.98 | 1,844,211 | 1,468,831 | 125 |
04/07/2024 | 78.89 | 78.89 | 0.55 | 1,881,981 | 1,484,742 | 145 |
03/07/2024 | 78.46 | 78.46 | 0.08 | 1,610,427 | 1,262,734 | 135 |
02/07/2024 | 78.40 | 78.40 | -0.20 | 1,605,829 | 1,257,915 | 162 |
01/07/2024 | 78.56 | 78.56 | -0.19 | 2,159,742 | 1,699,662 | 155 |
30/06/2024 | 78.71 | 78.71 | 0.01 | 771,603 | 607,395 | 110 |
27/06/2024 | 78.70 | 78.70 | -0.22 | 8,181,323 | 6,437,986 | 187 |
26/06/2024 | 78.87 | 78.87 | -0.16 | 3,876,683 | 3,060,016 | 171 |
25/06/2024 | 79.00 | 79.00 | -0.28 | 2,705,195 | 2,143,957 | 188 |
24/06/2024 | 79.22 | 79.22 | -0.16 | 1,380,165 | 1,094,085 | 142 |
23/06/2024 | 79.35 | 79.35 | -0.04 | 4,026,409 | 3,194,009 | 202 |
20/06/2024 | 79.38 | 79.38 | -0.03 | 1,366,371 | 1,085,027 | 149 |
19/06/2024 | 79.40 | 79.40 | 0.37 | 797,879 | 633,266 | 129 |
18/06/2024 | 79.11 | 79.11 | 0.53 | 1,554,316 | 1,227,800 | 152 |
17/06/2024 | 78.69 | 78.69 | 0.31 | 1,553,360 | 1,222,560 | 173 |
16/06/2024 | 78.45 | 78.45 | 0.29 | 1,368,415 | 1,074,141 | 148 |
13/06/2024 | 78.22 | 78.22 | 0.40 | 1,652,210 | 1,293,559 | 167 |
10/06/2024 | 77.91 | 77.91 | 0.01 | 1,691,750 | 1,318,502 | 156 |
09/06/2024 | 77.90 | 77.90 | -0.59 | 2,894,594 | 2,259,710 | 143 |
06/06/2024 | 78.36 | 78.36 | -0.46 | 3,164,435 | 2,482,647 | 191 |
05/06/2024 | 78.72 | 78.72 | -0.59 | 4,106,899 | 3,238,037 | 197 |
04/06/2024 | 79.19 | 79.19 | 0.01 | 3,426,715 | 2,709,691 | 213 |
03/06/2024 | 79.18 | 79.18 | 0.65 | 3,998,599 | 3,156,692 | 201 |
02/06/2024 | 78.67 | 78.67 | 0.15 | 1,573,198 | 1,238,960 | 135 |
30/05/2024 | 78.55 | 78.55 | 0.13 | 1,460,618 | 1,145,146 | 168 |
29/05/2024 | 78.45 | 78.45 | -0.70 | 5,358,080 | 4,207,593 | 176 |
28/05/2024 | 79.00 | 79.00 | -0.05 | 3,155,963 | 2,494,549 | 174 |
27/05/2024 | 79.04 | 79.04 | -0.18 | 2,517,692 | 1,991,351 | 200 |
26/05/2024 | 79.18 | 79.18 | -0.34 | 767,251 | 608,387 | 103 |
23/05/2024 | 79.45 | 79.45 | -0.21 | 2,888,077 | 2,296,321 | 202 |
22/05/2024 | 79.62 | 79.62 | -0.28 | 2,449,641 | 1,951,093 | 165 |
21/05/2024 | 79.84 | 79.84 | 0.38 | 4,737,418 | 3,778,484 | 251 |
20/05/2024 | 79.54 | 79.54 | -0.39 | 3,606,213 | 2,875,060 | 209 |
19/05/2024 | 79.85 | 79.85 | -0.68 | 1,763,057 | 1,412,183 | 130 |
16/05/2024 | 80.40 | 80.40 | -0.53 | 2,147,105 | 1,729,811 | 140 |
15/05/2024 | 80.83 | 80.83 | 0.20 | 2,598,010 | 2,098,080 | 216 |
|