|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 78.80 | 78.80 | 0.10 | 4,361,860 | 3,437,550 | 162 |
17/04/2024 | 78.72 | 78.72 | -0.33 | 2,561,223 | 2,021,069 | 185 |
16/04/2024 | 78.98 | 78.98 | -0.10 | 5,882,479 | 4,641,771 | 234 |
15/04/2024 | 79.06 | 79.06 | -0.54 | 1,454,420 | 1,154,171 | 167 |
14/04/2024 | 79.49 | 79.49 | -0.36 | 914,443 | 726,839 | 123 |
11/04/2024 | 79.78 | 79.78 | -0.39 | 2,451,980 | 1,957,720 | 141 |
10/04/2024 | 80.09 | 80.09 | -0.37 | 3,446,189 | 2,768,255 | 198 |
09/04/2024 | 80.39 | 80.39 | -0.36 | 1,567,076 | 1,263,767 | 152 |
08/04/2024 | 80.68 | 80.68 | 0.25 | 1,607,606 | 1,297,131 | 158 |
07/04/2024 | 80.48 | 80.48 | -0.42 | 1,502,210 | 1,209,097 | 132 |
04/04/2024 | 80.82 | 80.82 | 0.09 | 3,212,836 | 2,591,678 | 214 |
03/04/2024 | 80.75 | 80.75 | -0.02 | 2,493,857 | 2,011,773 | 175 |
02/04/2024 | 80.77 | 80.77 | -0.23 | 1,732,583 | 1,399,937 | 153 |
01/04/2024 | 80.96 | 80.96 | -0.34 | 10,054,858 | 8,154,295 | 454 |
31/03/2024 | 81.24 | 81.24 | 0.31 | 1,149,438 | 933,579 | 146 |
28/03/2024 | 80.99 | 80.99 | -0.14 | 20,342,600 | 16,480,465 | 300 |
27/03/2024 | 81.10 | 81.10 | -0.15 | 3,549,604 | 2,880,883 | 160 |
26/03/2024 | 81.22 | 81.22 | -0.64 | 4,807,043 | 3,909,309 | 214 |
25/03/2024 | 81.74 | 81.74 | -0.33 | 2,926,274 | 2,396,900 | 170 |
21/03/2024 | 83.26 | 82.01 | 0.66 | 4,597,620 | 3,827,280 | 221 |
20/03/2024 | 82.71 | 81.47 | 0.05 | 5,732,184 | 4,741,658 | 241 |
19/03/2024 | 82.67 | 81.43 | -0.01 | 6,821,608 | 5,628,475 | 358 |
18/03/2024 | 82.68 | 81.44 | -0.04 | 5,900,336 | 4,879,037 | 237 |
17/03/2024 | 82.71 | 81.47 | 0.04 | 1,364,700 | 1,128,583 | 116 |
14/03/2024 | 82.68 | 81.44 | -0.14 | 2,737,845 | 2,268,330 | 181 |
13/03/2024 | 82.80 | 81.56 | -0.20 | 1,422,387 | 1,178,254 | 157 |
12/03/2024 | 82.97 | 81.72 | -0.12 | 2,797,679 | 2,323,939 | 199 |
11/03/2024 | 83.07 | 81.82 | -0.12 | 2,324,167 | 1,934,582 | 176 |
10/03/2024 | 83.17 | 81.92 | | 4,302,043 | 3,580,420 | 191 |
07/03/2024 | 83.17 | 81.92 | -0.08 | 2,699,319 | 2,246,130 | 163 |
06/03/2024 | 83.24 | 81.99 | 0.16 | 2,888,208 | 2,404,406 | 153 |
05/03/2024 | 83.11 | 81.86 | 0.17 | 3,173,034 | 2,635,639 | 190 |
04/03/2024 | 82.97 | 81.72 | -0.01 | 1,226,891 | 1,018,545 | 139 |
03/03/2024 | 82.98 | 81.73 | 0.58 | 1,744,901 | 1,447,158 | 149 |
29/02/2024 | 82.50 | 81.26 | 0.17 | 1,764,959 | 1,457,864 | 178 |
28/02/2024 | 82.36 | 81.12 | -0.19 | 13,812,630 | 11,379,805 | 197 |
26/02/2024 | 82.52 | 81.28 | -0.13 | 2,079,079 | 1,718,234 | 173 |
25/02/2024 | 82.63 | 81.39 | 0.16 | 1,601,598 | 1,323,195 | 157 |
22/02/2024 | 82.50 | 81.26 | -0.19 | 3,215,485 | 2,656,766 | 219 |
21/02/2024 | 82.66 | 81.42 | 0.17 | 5,629,030 | 4,651,030 | 253 |
20/02/2024 | 82.52 | 81.28 | 0.21 | 2,717,136 | 2,243,045 | 168 |
19/02/2024 | 82.35 | 81.11 | 0.37 | 1,242,414 | 1,022,562 | 140 |
18/02/2024 | 82.05 | 80.82 | 0.16 | 1,297,837 | 1,066,027 | 147 |
15/02/2024 | 81.92 | 80.69 | 0.27 | 3,704,416 | 3,035,722 | 227 |
14/02/2024 | 81.70 | 80.47 | -0.23 | 2,784,456 | 2,276,752 | 180 |
13/02/2024 | 81.89 | 80.66 | 0.04 | 1,832,159 | 1,501,482 | 167 |
12/02/2024 | 81.86 | 80.63 | 0.17 | 2,312,318 | 1,895,137 | 178 |
11/02/2024 | 81.72 | 80.49 | -0.74 | 1,967,423 | 1,608,899 | 141 |
08/02/2024 | 82.33 | 81.09 | -0.24 | 2,491,289 | 2,052,601 | 163 |
07/02/2024 | 82.53 | 81.29 | 0.01 | 2,059,755 | 1,703,717 | 126 |
|