|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 78.80 |
0.1
| 3,270,888 |
| 2,577,459.75 |
| 162 |
16:33 | 79.07 |
0.44
| 1,532 |
| 1,211.35 |
| 58 |
16:33 | 79.04 |
0.41
| 8,468 |
| 6,693.11 |
| 57 |
16:33 | 78.82 |
0.13
| 46,043 |
| 36,291.09 |
| 56 |
16:31 | 79.19 |
0.6
| 8,000 |
| 6,335.20 |
| 55 |
16:31 | 78.94 |
0.28
| 2,000 |
| 1,578.80 |
| 54 |
16:31 | 78.94 |
0.28
| 10,000 |
| 7,894.00 |
| 53 |
16:31 | 78.90 |
0.23
| 11,587 |
| 9,142.14 |
| 52 |
16:31 | 78.89 |
0.22
| 30,246 |
| 23,861.07 |
| 51 |
16:31 | 78.89 |
0.22
| 16,487 |
| 13,006.59 |
| 50 |
16:30 | 78.89 |
0.22
| 9,923 |
| 7,828.25 |
| 49 |
16:24 | 78.88 |
0.2
| 10,000 |
| 7,888.00 |
| 48 |
16:22 | 78.88 |
0.2
| 3,800 |
| 2,997.44 |
| 47 |
16:22 | 78.88 |
0.2
| 6,200 |
| 4,890.56 |
| 46 |
16:22 | 78.81 |
0.11
| 9,081 |
| 7,156.74 |
| 45 |
16:22 | 78.81 |
0.11
| 12,000 |
| 9,457.20 |
| 44 |
16:22 | 78.89 |
0.22
| 32,304 |
| 25,484.63 |
| 43 |
16:22 | 78.89 |
0.22
| 31,075 |
| 24,515.07 |
| 42 |
15:53 | 78.87 |
0.19
| 14,392 |
| 11,350.97 |
| 41 |
14:48 | 78.81 |
0.11
| 17,161 |
| 13,524.58 |
| 40 |
14:34 | 78.84 |
0.15
| 12,000 |
| 9,460.80 |
| 39 |
14:34 | 78.87 |
0.19
| 6,200 |
| 4,889.94 |
| 38 |
14:34 | 78.88 |
0.2
| 4,304 |
| 3,395.00 |
| 37 |
14:34 | 78.88 |
0.2
| 63,387 |
| 49,999.66 |
| 36 |
14:34 | 78.88 |
0.2
| 63,387 |
| 49,999.66 |
| 35 |
14:34 | 78.88 |
0.2
| 8,922 |
| 7,037.67 |
| 34 |
14:32 | 78.88 |
0.2
| 1,254 |
| 989.16 |
| 33 |
14:32 | 78.88 |
0.2
| 63,387 |
| 49,999.66 |
| 32 |
14:32 | 78.88 |
0.2
| 63,387 |
| 49,999.66 |
| 31 |
14:32 | 78.88 |
0.2
| 27,401 |
| 21,613.91 |
| 30 |
14:32 | 78.88 |
0.2
| 11,972 |
| 9,443.51 |
| 29 |
13:37 | 78.96 |
0.3
| 3,800 |
| 3,000.48 |
| 28 |
13:37 | 78.93 |
0.27
| 6,200 |
| 4,893.66 |
| 27 |
13:30 | 78.88 |
0.2
| 8,190 |
| 6,460.27 |
| 26 |
13:30 | 78.88 |
0.2
| 6,200 |
| 4,890.56 |
| 25 |
13:00 | 78.81 |
0.11
| 48,160 |
| 37,954.89 |
| 24 |
13:00 | 78.81 |
0.11
| 8,600 |
| 6,777.66 |
| 23 |
12:46 | 78.80 |
0.1
| 6,200 |
| 4,885.60 |
| 22 |
12:46 | 78.80 |
0.1
| 34,865 |
| 27,473.62 |
| 21 |
12:46 | 78.80 |
0.1
| 10,000 |
| 7,880.00 |
| 20 |
12:46 | 78.80 |
0.1
| 59,399 |
| 46,806.41 |
| 19 |
11:55 | 78.80 |
0.1
| 14,404 |
| 11,350.35 |
| 18 |
11:28 | 78.75 |
0.04
| 23,152 |
| 18,232.20 |
| 17 |
11:25 | 78.61 |
-0.14
| 528 |
| 415.06 |
| 16 |
11:25 | 78.67 |
-0.06
| 6,500 |
| 5,113.55 |
| 15 |
11:25 | 78.67 |
-0.06
| 31,418 |
| 24,716.54 |
| 14 |
11:25 | 78.72 |
0
| 13,000 |
| 10,233.60 |
| 13 |
11:24 | 78.80 |
0.1
| 14,404 |
| 11,350.35 |
| 12 |
11:11 | 78.72 |
0
| 12,222 |
| 9,621.16 |
| 11 |
11:09 | 78.68 |
-0.05
| 29,901 |
| 23,526.11 |
| 10 |
סה"כ | | | 4,213,931 | | 3,320,977.24 | | 1,828 |
|