|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85.13 |
0.05
| 3,172,384 |
| 2,700,650.50 |
| 168 |
| 16:38 | 85.11 |
0.02
| 5,900 |
| 5,021.49 |
| 64 |
| 16:38 | 85.11 |
0.02
| 3,412 |
| 2,903.95 |
| 63 |
| 16:38 | 85.11 |
0.02
| 16,588 |
| 14,118.05 |
| 62 |
| 16:38 | 85.11 |
0.02
| 4,202 |
| 3,576.32 |
| 61 |
| 16:38 | 85.11 |
0.02
| 15,798 |
| 13,445.68 |
| 60 |
| 16:31 | 85.05 |
-0.05
| 5,900 |
| 5,017.95 |
| 59 |
| 16:09 | 85.06 |
-0.04
| 7,732 |
| 6,576.84 |
| 58 |
| 15:46 | 85.08 |
-0.010
| 3,798 |
| 3,231.34 |
| 57 |
| 15:46 | 85.08 |
-0.010
| 6,078 |
| 5,171.16 |
| 56 |
| 15:46 | 85.08 |
-0.010
| 6,600 |
| 5,615.28 |
| 55 |
| 15:30 | 85.08 |
-0.010
| 1,527 |
| 1,299.17 |
| 54 |
| 15:30 | 85.08 |
-0.010
| 5,900 |
| 5,019.72 |
| 53 |
| 15:30 | 85.08 |
-0.010
| 8,573 |
| 7,293.91 |
| 52 |
| 15:08 | 85.11 |
0.02
| 7,174 |
| 6,105.79 |
| 51 |
| 15:08 | 85.11 |
0.02
| 5,900 |
| 5,021.49 |
| 50 |
| 15:08 | 85.10 |
0.010
| 11,287 |
| 9,605.24 |
| 49 |
| 15:01 | 85.06 |
-0.04
| 19,866 |
| 16,898.02 |
| 48 |
| 15:01 | 85.06 |
-0.04
| 7,003 |
| 5,956.75 |
| 47 |
| 15:01 | 85.06 |
-0.04
| 7,896 |
| 6,716.34 |
| 46 |
| 14:52 | 85.07 |
-0.02
| 50,109 |
| 42,627.73 |
| 45 |
| 14:52 | 85.07 |
-0.02
| 16,556 |
| 14,084.19 |
| 44 |
| 14:52 | 85.07 |
-0.02
| 10,710 |
| 9,111.00 |
| 43 |
| 14:52 | 85.07 |
-0.02
| 7,161 |
| 6,091.86 |
| 42 |
| 14:52 | 85.08 |
-0.010
| 11,712 |
| 9,964.57 |
| 41 |
| 14:52 | 85.08 |
-0.010
| 11,959 |
| 10,174.72 |
| 40 |
| 14:47 | 85.09 |
0
| 709 |
| 603.29 |
| 39 |
| 14:47 | 85.09 |
0
| 49,291 |
| 41,941.71 |
| 38 |
| 14:47 | 85.09 |
0
| 50,000 |
| 42,545.00 |
| 37 |
| 14:41 | 85.11 |
0.02
| 15,100 |
| 12,851.61 |
| 36 |
| 14:27 | 85.14 |
0.06
| 18,323 |
| 15,600.20 |
| 35 |
| 14:08 | 85.14 |
0.06
| 10,000 |
| 8,514.00 |
| 34 |
| 13:28 | 85.14 |
0.06
| 60,000 |
| 51,084.00 |
| 33 |
| 13:22 | 85.14 |
0.06
| 6,094 |
| 5,188.43 |
| 32 |
| 13:22 | 85.14 |
0.06
| 17,015 |
| 14,486.57 |
| 31 |
| 13:22 | 85.14 |
0.06
| 5,900 |
| 5,023.26 |
| 30 |
| 13:21 | 85.13 |
0.05
| 70,000 |
| 59,591.00 |
| 29 |
| 13:21 | 85.13 |
0.05
| 7,418 |
| 6,314.94 |
| 28 |
| 13:18 | 85.13 |
0.05
| 52,582 |
| 44,763.05 |
| 27 |
| 13:17 | 85.13 |
0.05
| 1,764 |
| 1,501.69 |
| 26 |
| 13:17 | 85.13 |
0.05
| 18,236 |
| 15,524.31 |
| 25 |
| 13:15 | 85.13 |
0.05
| 9,261 |
| 7,883.89 |
| 24 |
| 13:15 | 85.13 |
0.05
| 9,261 |
| 7,883.89 |
| 23 |
| 13:15 | 85.13 |
0.05
| 33,242 |
| 28,298.91 |
| 22 |
| 12:59 | 85.17 |
0.09
| 5,900 |
| 5,025.03 |
| 21 |
| 12:58 | 85.17 |
0.09
| 27,471 |
| 23,397.05 |
| 20 |
| 12:58 | 85.17 |
0.09
| 11,061 |
| 9,420.65 |
| 19 |
| 12:58 | 85.17 |
0.09
| 5,900 |
| 5,025.03 |
| 18 |
| 12:58 | 85.16 |
0.08
| 12,426 |
| 10,581.98 |
| 17 |
| 12:58 | 85.16 |
0.08
| 11,637 |
| 9,910.07 |
| 16 |
| סה"כ | | | 3,940,316 | | 3,354,258.62 | | 2,128 |
|