|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 80.81 |
0.05
| 437,306 |
| 353,386.97 |
| 175 |
17:07 | 80.87 |
0.12
| 10,000 |
| 8,087.00 |
| 85 |
17:07 | 80.86 |
0.11
| 13,281 |
| 10,739.02 |
| 84 |
17:07 | 80.86 |
0.11
| 50,000 |
| 40,430.00 |
| 83 |
17:07 | 80.86 |
0.11
| 21,517 |
| 17,398.65 |
| 82 |
17:04 | 80.86 |
0.11
| 10,764 |
| 8,703.77 |
| 81 |
16:55 | 80.85 |
0.1
| 22,572 |
| 18,249.46 |
| 80 |
16:53 | 80.86 |
0.11
| 13,469 |
| 10,891.03 |
| 79 |
16:52 | 80.86 |
0.11
| 15,480 |
| 12,517.13 |
| 78 |
16:49 | 80.86 |
0.11
| 7,437 |
| 6,013.56 |
| 77 |
16:49 | 80.86 |
0.11
| 8,052 |
| 6,510.85 |
| 76 |
16:47 | 80.85 |
0.1
| 4,186 |
| 3,384.38 |
| 75 |
16:38 | 80.85 |
0.1
| 9,759 |
| 7,890.15 |
| 74 |
16:38 | 80.84 |
0.09
| 43,500 |
| 35,165.40 |
| 73 |
16:38 | 80.84 |
0.09
| 6,500 |
| 5,254.60 |
| 72 |
16:37 | 80.85 |
0.1
| 14,899 |
| 12,045.84 |
| 71 |
16:37 | 80.85 |
0.1
| 16,842 |
| 13,616.76 |
| 70 |
16:37 | 80.85 |
0.1
| 45,000 |
| 36,382.50 |
| 69 |
16:01 | 80.86 |
0.11
| 85,000 |
| 68,731.00 |
| 68 |
16:01 | 80.89 |
0.15
| 16,684 |
| 13,495.69 |
| 67 |
15:52 | 80.90 |
0.16
| 24,952 |
| 20,186.17 |
| 66 |
15:41 | 80.89 |
0.15
| 30,000 |
| 24,267.00 |
| 65 |
15:24 | 80.90 |
0.16
| 28,025 |
| 22,672.22 |
| 64 |
15:24 | 80.90 |
0.16
| 10,053 |
| 8,132.88 |
| 63 |
15:24 | 80.90 |
0.16
| 12,739 |
| 10,305.85 |
| 62 |
15:24 | 80.90 |
0.16
| 76,629 |
| 61,992.86 |
| 61 |
15:24 | 80.90 |
0.16
| 25,479 |
| 20,612.51 |
| 60 |
15:24 | 80.90 |
0.16
| 9,972 |
| 8,067.35 |
| 59 |
15:12 | 80.93 |
0.2
| 22,267 |
| 18,020.68 |
| 58 |
15:12 | 80.93 |
0.2
| 8,623 |
| 6,978.59 |
| 57 |
15:02 | 80.93 |
0.2
| 7,027 |
| 5,686.95 |
| 56 |
15:02 | 80.93 |
0.2
| 8,623 |
| 6,978.59 |
| 55 |
14:17 | 80.93 |
0.2
| 8,623 |
| 6,978.59 |
| 54 |
14:09 | 80.93 |
0.2
| 4,445 |
| 3,597.34 |
| 53 |
14:09 | 80.93 |
0.2
| 24,000 |
| 19,423.20 |
| 52 |
14:09 | 80.93 |
0.2
| 8,623 |
| 6,978.59 |
| 51 |
14:01 | 80.89 |
0.15
| 21,600 |
| 17,472.24 |
| 50 |
14:00 | 80.93 |
0.2
| 20,771 |
| 16,809.97 |
| 49 |
14:00 | 80.93 |
0.2
| 8,217 |
| 6,650.02 |
| 48 |
14:00 | 80.93 |
0.2
| 6,400 |
| 5,179.52 |
| 47 |
14:00 | 80.93 |
0.2
| 1,676 |
| 1,356.39 |
| 46 |
13:44 | 80.93 |
0.2
| 8,500 |
| 6,879.05 |
| 45 |
13:25 | 80.94 |
0.21
| 1,369 |
| 1,108.07 |
| 44 |
13:25 | 80.93 |
0.2
| 88,063 |
| 71,269.38 |
| 43 |
13:25 | 80.93 |
0.2
| 78,676 |
| 63,672.48 |
| 42 |
13:25 | 80.93 |
0.2
| 9,069 |
| 7,339.54 |
| 41 |
13:25 | 80.93 |
0.2
| 12,265 |
| 9,926.06 |
| 40 |
13:25 | 80.93 |
0.2
| 10,558 |
| 8,544.59 |
| 39 |
13:13 | 80.93 |
0.2
| 7,790 |
| 6,304.45 |
| 38 |
13:13 | 80.93 |
0.2
| 11,595 |
| 9,383.83 |
| 37 |
סה"כ | | | 1,448,877 | | 1,171,668.72 | | 3,164 |
|