|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 104.56 | 104.56 | -0.50 | 13,670 | 14,294 | 5 |
24/07/2024 | 105.09 | 105.09 | 0.22 | 64,365 | 67,628 | 9 |
23/07/2024 | 104.86 | 104.86 | -0.71 | 44,192 | 46,338 | 10 |
22/07/2024 | 105.61 | 105.61 | -0.06 | 11,901 | 12,569 | 6 |
21/07/2024 | 105.67 | 105.67 | | 116 | 123 | 4 |
18/07/2024 | 105.67 | 105.67 | 0.24 | 95,360 | 100,768 | 11 |
17/07/2024 | 105.42 | 105.42 | 0.05 | 21,387 | 22,546 | 5 |
16/07/2024 | 105.37 | 105.37 | 0.03 | 12,601 | 13,277 | 5 |
15/07/2024 | 105.34 | 105.34 | -0.20 | 189,231 | 199,445 | 18 |
14/07/2024 | 105.55 | 105.55 | | 54,803 | 57,845 | 5 |
11/07/2024 | 105.55 | 105.55 | -0.01 | 33,163 | 35,003 | 12 |
10/07/2024 | 105.56 | 105.56 | 0.47 | 21,026 | 22,194 | 9 |
09/07/2024 | 105.07 | 105.07 | 0.39 | 151,264 | 158,457 | 12 |
08/07/2024 | 104.66 | 104.66 | 0.13 | 14,728 | 15,415 | 5 |
07/07/2024 | 104.52 | 104.52 | 0.29 | 98,885 | 103,356 | 8 |
04/07/2024 | 104.22 | 104.22 | 0.69 | 52,676 | 54,836 | 8 |
03/07/2024 | 103.51 | 103.51 | 0.09 | 14,906 | 15,429 | 2 |
02/07/2024 | 103.42 | 103.42 | 0.01 | 7 | 7 | 2 |
01/07/2024 | 103.41 | 103.41 | | 45,562 | 47,116 | 4 |
30/06/2024 | 103.41 | 103.41 | 0.01 | 25,962 | 26,848 | 5 |
27/06/2024 | 103.40 | 103.40 | -0.40 | 52,813 | 54,609 | 4 |
26/06/2024 | 103.82 | 103.82 | 0.05 | 243,757 | 253,076 | 8 |
25/06/2024 | 103.77 | 103.77 | 0.01 | 373,198 | 387,247 | 9 |
24/06/2024 | 103.76 | 103.76 | 0.08 | 156,451 | 162,344 | 15 |
23/06/2024 | 105.06 | 103.68 | -0.15 | 30,194,085 | 31,718,966 | 21 |
20/06/2024 | 105.22 | 103.84 | 0.02 | 291,020 | 306,177 | 16 |
19/06/2024 | 105.20 | 103.82 | -0.19 | 3,713,480 | 3,907,417 | 25 |
18/06/2024 | 105.40 | 104.02 | -0.02 | 11,748,943 | 12,385,581 | 111 |
17/06/2024 | 105.42 | 104.04 | -0.21 | 344,206 | 362,367 | 16 |
16/06/2024 | 105.64 | 104.25 | 0.03 | 124,437 | 131,450 | 7 |
13/06/2024 | 105.61 | 104.22 | 0.04 | 247,193 | 261,149 | 16 |
10/06/2024 | 105.57 | 104.18 | -0.20 | 2,355,150 | 2,486,479 | 17 |
09/06/2024 | 105.78 | 104.39 | -0.23 | 14,825 | 15,682 | 6 |
06/06/2024 | 106.02 | 104.63 | -0.39 | 67,110 | 71,165 | 8 |
05/06/2024 | 106.43 | 105.03 | -0.03 | 132,645 | 141,054 | 13 |
04/06/2024 | 106.46 | 105.06 | -0.10 | 369,122 | 392,949 | 16 |
03/06/2024 | 106.57 | 105.17 | -0.03 | 101,060 | 107,706 | 12 |
02/06/2024 | 106.60 | 105.20 | -0.12 | 15,259 | 16,266 | 5 |
30/05/2024 | 106.73 | 105.33 | -0.04 | 59,097 | 63,076 | 6 |
29/05/2024 | 106.77 | 105.37 | -0.13 | 220,342 | 235,310 | 11 |
28/05/2024 | 106.91 | 105.51 | -0.20 | 46,886 | 50,136 | 6 |
27/05/2024 | 107.12 | 105.71 | -0.30 | 59,426 | 63,660 | 10 |
26/05/2024 | 107.44 | 106.03 | 0.26 | 22,786 | 24,481 | 8 |
23/05/2024 | 107.16 | 105.75 | 0.18 | 49,192 | 52,716 | 8 |
22/05/2024 | 106.97 | 105.56 | 0.48 | 30,457 | 32,581 | 9 |
21/05/2024 | 106.46 | 105.06 | 0.24 | 52,228 | 55,603 | 5 |
20/05/2024 | 106.20 | 104.81 | | 9,247 | 9,820 | 3 |
19/05/2024 | 106.20 | 104.81 | 0.18 | 2,657 | 2,822 | 3 |
16/05/2024 | 106.01 | 104.62 | 0.15 | 57,852 | 61,331 | 8 |
15/05/2024 | 105.85 | 104.46 | 0.06 | 99,885 | 105,816 | 15 |
|