|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 112.01 |
0.04
| 59,871 |
| 67,061.51 |
| 104 |
| 16:42 | 112.00 |
0.04
| 15,010 |
| 16,811.20 |
| 22 |
| 16:40 | 112.01 |
0.04
| 9,045 |
| 10,131.30 |
| 21 |
| 16:21 | 112.00 |
0.04
| 4,266 |
| 4,777.92 |
| 20 |
| 16:21 | 112.01 |
0.04
| 4,924 |
| 5,515.37 |
| 19 |
| 15:59 | 112.01 |
0.04
| 4,500 |
| 5,040.45 |
| 18 |
| 14:04 | 111.97 |
0.010
| 6,445 |
| 7,216.47 |
| 17 |
| 14:04 | 111.97 |
0.010
| 10,853 |
| 12,152.10 |
| 16 |
| 14:04 | 111.97 |
0.010
| 4,500 |
| 5,038.65 |
| 15 |
| 13:54 | 112.07 |
0.1
| 5,187 |
| 5,813.07 |
| 14 |
| 12:56 | 112.07 |
0.1
| 4,500 |
| 5,043.15 |
| 13 |
| 12:26 | 112.02 |
0.05
| 5,036 |
| 5,641.33 |
| 12 |
| 12:26 | 112.02 |
0.05
| 6,445 |
| 7,219.69 |
| 11 |
| 11:17 | 111.96 |
0
| 4,469 |
| 5,003.49 |
| 10 |
| 11:17 | 111.96 |
0
| 7 |
| 7.84 |
| 9 |
| 11:17 | 111.96 |
0
| 6 |
| 6.72 |
| 8 |
| 11:17 | 111.96 |
0
| 8 |
| 8.96 |
| 7 |
| 11:17 | 111.96 |
0
| 10 |
| 11.20 |
| 6 |
| 09:55 | 111.96 |
0
| 45 |
| 50.38 |
| 5 |
| סה"כ | | | 145,127 | | 162,550.8 | | 347 |
|