|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 94.59 | 94.59 | 0.05 | 16,641,111 | 15,739,913 | 230 |
24/07/2024 | 94.54 | 94.54 | 0.21 | 4,156,872 | 3,929,573 | 236 |
23/07/2024 | 94.34 | 94.34 | 0.34 | 9,339,180 | 8,811,792 | 294 |
22/07/2024 | 94.02 | 94.02 | -0.19 | 18,536,820 | 17,433,186 | 413 |
21/07/2024 | 94.20 | 94.20 | -0.74 | 1,992,687 | 1,879,280 | 146 |
18/07/2024 | 94.90 | 94.90 | 0.02 | 1,844,885 | 1,750,028 | 166 |
17/07/2024 | 94.88 | 94.88 | 0.38 | 1,748,799 | 1,659,523 | 184 |
16/07/2024 | 94.52 | 94.52 | 0.61 | 5,103,542 | 4,814,712 | 217 |
15/07/2024 | 93.95 | 93.95 | 0.21 | 1,580,688 | 1,485,106 | 149 |
14/07/2024 | 93.75 | 93.75 | | 2,165,900 | 2,031,796 | 207 |
11/07/2024 | 93.75 | 93.75 | 0.74 | 3,993,294 | 3,746,204 | 219 |
10/07/2024 | 93.06 | 93.06 | -0.20 | 2,689,843 | 2,505,585 | 181 |
09/07/2024 | 93.25 | 93.25 | -0.16 | 1,625,721 | 1,513,958 | 139 |
08/07/2024 | 93.40 | 93.40 | -0.39 | 3,412,439 | 3,185,816 | 253 |
07/07/2024 | 93.77 | 93.77 | 1.43 | 1,996,247 | 1,868,636 | 145 |
04/07/2024 | 92.45 | 92.45 | 0.35 | 1,435,979 | 1,327,544 | 153 |
03/07/2024 | 92.13 | 92.13 | -0.26 | 3,681,585 | 3,391,213 | 232 |
02/07/2024 | 92.37 | 92.37 | -0.15 | 2,849,329 | 2,627,268 | 183 |
01/07/2024 | 92.51 | 92.51 | -0.33 | 2,934,306 | 2,719,406 | 182 |
30/06/2024 | 92.82 | 92.82 | -0.47 | 2,166,442 | 2,012,539 | 157 |
27/06/2024 | 93.26 | 93.26 | -0.24 | 6,098,643 | 5,686,810 | 161 |
26/06/2024 | 93.48 | 93.48 | -0.14 | 623,988 | 583,858 | 114 |
25/06/2024 | 94.48 | 93.61 | -0.23 | 1,559,496 | 1,475,934 | 143 |
24/06/2024 | 94.70 | 93.83 | 0.20 | 2,083,813 | 1,970,264 | 193 |
23/06/2024 | 94.51 | 93.64 | -0.07 | 6,814,436 | 6,444,563 | 254 |
20/06/2024 | 94.58 | 93.71 | -0.18 | 2,998,692 | 2,839,285 | 162 |
19/06/2024 | 94.75 | 93.88 | 0.41 | 1,557,103 | 1,473,173 | 153 |
18/06/2024 | 94.36 | 93.49 | 0.35 | 2,292,746 | 2,159,726 | 211 |
17/06/2024 | 94.03 | 93.16 | 0.41 | 2,913,836 | 2,737,210 | 237 |
16/06/2024 | 93.65 | 92.79 | 0.12 | 2,094,205 | 1,962,855 | 151 |
13/06/2024 | 93.54 | 92.68 | 0.39 | 2,869,600 | 2,685,311 | 180 |
10/06/2024 | 93.18 | 92.32 | -0.05 | 3,568,506 | 3,324,745 | 184 |
09/06/2024 | 93.23 | 92.37 | -0.59 | 6,963,644 | 6,505,120 | 181 |
06/06/2024 | 93.78 | 92.92 | -0.14 | 5,713,180 | 5,353,978 | 231 |
05/06/2024 | 93.91 | 93.05 | -0.40 | 2,744,990 | 2,581,919 | 178 |
04/06/2024 | 94.29 | 93.42 | 0.01 | 2,047,800 | 1,929,155 | 171 |
03/06/2024 | 94.28 | 93.41 | 0.42 | 7,714,032 | 7,271,813 | 193 |
02/06/2024 | 93.89 | 93.03 | -0.12 | 4,704,097 | 4,431,915 | 150 |
30/05/2024 | 94.00 | 93.13 | | 3,014,339 | 2,826,134 | 172 |
29/05/2024 | 94.00 | 93.13 | -0.46 | 9,072,270 | 8,535,836 | 225 |
28/05/2024 | 94.43 | 93.56 | -0.19 | 12,091,204 | 11,417,538 | 216 |
27/05/2024 | 94.61 | 93.74 | -0.21 | 2,490,144 | 2,359,366 | 149 |
26/05/2024 | 94.81 | 93.94 | -0.17 | 3,663,532 | 3,478,212 | 191 |
23/05/2024 | 94.97 | 94.10 | -0.22 | 23,152,332 | 22,040,865 | 189 |
22/05/2024 | 95.18 | 94.30 | -0.44 | 2,926,534 | 2,787,818 | 188 |
21/05/2024 | 95.60 | 94.72 | 0.39 | 2,272,288 | 2,167,085 | 143 |
20/05/2024 | 95.23 | 94.35 | -0.23 | 2,683,096 | 2,558,986 | 161 |
19/05/2024 | 95.45 | 94.57 | -0.53 | 1,723,780 | 1,648,322 | 138 |
16/05/2024 | 95.96 | 95.08 | | 8,342,468 | 8,000,863 | 229 |
15/05/2024 | 95.96 | 95.08 | 0.43 | 2,597,611 | 2,489,962 | 186 |
|