|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.60 |
0.06
| 266,797 |
| 252,389.95 |
| 230 |
17:13 | 94.54 |
0
| 5,400 |
| 5,105.16 |
| 142 |
17:13 | 94.52 |
-0.02
| 6,318 |
| 5,971.77 |
| 141 |
17:13 | 94.52 |
-0.02
| 6,112 |
| 5,777.06 |
| 140 |
17:13 | 94.52 |
-0.02
| 21,388 |
| 20,215.94 |
| 139 |
17:13 | 94.52 |
-0.02
| 18,062 |
| 17,072.20 |
| 138 |
17:12 | 94.52 |
-0.02
| 20,555 |
| 19,428.59 |
| 137 |
16:48 | 94.60 |
0.06
| 5,559 |
| 5,258.81 |
| 136 |
16:13 | 94.63 |
0.1
| 5,400 |
| 5,110.02 |
| 135 |
16:13 | 94.61 |
0.07
| 127,349 |
| 120,484.89 |
| 134 |
16:10 | 94.61 |
0.07
| 3,474,904 |
ג'מבו
| 3,287,606.75 |
| 133 |
16:10 | 94.61 |
0.07
| 7,788 |
| 7,368.23 |
| 132 |
16:10 | 94.60 |
0.06
| 108,336 |
| 102,485.85 |
| 131 |
16:10 | 94.60 |
0.06
| 19,013 |
| 17,986.30 |
| 130 |
16:10 | 94.60 |
0.06
| 80,987 |
| 76,613.70 |
| 129 |
16:08 | 94.60 |
0.06
| 45,818 |
| 43,343.82 |
| 128 |
16:08 | 94.60 |
0.06
| 8,367 |
| 7,915.18 |
| 127 |
15:52 | 94.63 |
0.1
| 76,149 |
| 72,059.80 |
| 126 |
15:52 | 94.63 |
0.1
| 7,788 |
| 7,369.78 |
| 125 |
15:52 | 94.63 |
0.1
| 50,000 |
| 47,315.00 |
| 124 |
15:49 | 94.61 |
0.07
| 3,500,000 |
ג'מבו
| 3,311,350.00 |
| 123 |
15:28 | 94.61 |
0.07
| 483,036 |
| 457,000.38 |
| 122 |
15:28 | 94.61 |
0.07
| 22,400 |
| 21,192.64 |
| 121 |
15:28 | 94.60 |
0.06
| 27,228 |
| 25,757.69 |
| 120 |
15:28 | 94.60 |
0.06
| 70,000 |
| 66,220.00 |
| 119 |
15:28 | 94.60 |
0.06
| 108,000 |
| 102,168.00 |
| 118 |
15:28 | 94.60 |
0.06
| 7,698 |
| 7,282.31 |
| 117 |
15:24 | 94.60 |
0.06
| 21,160 |
| 20,017.36 |
| 116 |
15:23 | 94.52 |
-0.02
| 58,530 |
| 55,322.55 |
| 115 |
15:23 | 94.52 |
-0.02
| 10,070 |
| 9,518.16 |
| 114 |
15:19 | 94.60 |
0.06
| 21,142 |
| 20,000.33 |
| 113 |
14:52 | 94.61 |
0.07
| 5,400 |
| 5,108.94 |
| 112 |
14:34 | 94.58 |
0.04
| 305,268 |
| 288,722.47 |
| 111 |
14:34 | 94.58 |
0.04
| 27,228 |
| 25,752.24 |
| 110 |
14:34 | 94.58 |
0.04
| 30,000 |
| 28,374.00 |
| 109 |
14:34 | 94.59 |
0.05
| 115,011 |
| 108,788.90 |
| 108 |
14:12 | 94.60 |
0.06
| 20,000 |
| 18,920.00 |
| 107 |
14:12 | 94.59 |
0.05
| 366,321 |
| 346,503.03 |
| 106 |
14:12 | 94.59 |
0.05
| 10,045 |
| 9,501.57 |
| 105 |
14:06 | 94.59 |
0.05
| 400,000 |
| 378,360.00 |
| 104 |
14:03 | 94.59 |
0.05
| 74,038 |
| 70,032.54 |
| 103 |
14:03 | 94.59 |
0.05
| 65,969 |
| 62,400.07 |
| 102 |
14:03 | 94.59 |
0.05
| 8,091 |
| 7,653.28 |
| 101 |
14:00 | 94.58 |
0.04
| 75,000 |
| 70,935.00 |
| 100 |
14:00 | 94.58 |
0.04
| 365,274 |
| 345,476.16 |
| 99 |
14:00 | 94.58 |
0.04
| 64,458 |
| 60,964.38 |
| 98 |
14:00 | 94.58 |
0.04
| 200,000 |
| 189,160.00 |
| 97 |
13:38 | 94.57 |
0.03
| 28,972 |
| 27,398.82 |
| 96 |
13:27 | 94.57 |
0.03
| 10,047 |
| 9,501.45 |
| 95 |
13:25 | 94.57 |
0.03
| 60,000 |
| 56,742.00 |
| 94 |
סה"כ | | | 10,922,476 | | 10,333,003.07 | | 6,012 |
|