|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.46 |
-1.53
| 309,094 |
| 295,061.13 |
| 126 |
| 16:53 | 95.81 |
-1.17
| 10,286 |
| 9,855.02 |
| 54 |
| 16:41 | 96.00 |
-0.97
| 10,000 |
| 9,600.00 |
| 53 |
| 16:40 | 96.00 |
-0.97
| 10,000 |
| 9,600.00 |
| 52 |
| 16:40 | 95.99 |
-0.98
| 11,453 |
| 10,993.74 |
| 51 |
| 16:36 | 96.26 |
-0.7
| 10,000 |
| 9,626.00 |
| 50 |
| 16:32 | 96.26 |
-0.7
| 8,026 |
| 7,725.83 |
| 49 |
| 16:32 | 96.26 |
-0.7
| 20,631 |
| 19,859.40 |
| 48 |
| 15:10 | 96.18 |
-0.78
| 11,453 |
| 11,015.50 |
| 47 |
| 14:57 | 96.40 |
-0.56
| 1,054 |
| 1,016.06 |
| 46 |
| 14:50 | 96.41 |
-0.55
| 10,000 |
| 9,641.00 |
| 45 |
| 14:39 | 96.40 |
-0.56
| 9,946 |
| 9,587.94 |
| 44 |
| 14:39 | 96.62 |
-0.33
| 11,000 |
| 10,628.20 |
| 43 |
| 14:39 | 96.62 |
-0.33
| 10,000 |
| 9,662.00 |
| 42 |
| 14:39 | 96.62 |
-0.33
| 10,000 |
| 9,662.00 |
| 41 |
| 14:39 | 96.63 |
-0.32
| 54 |
| 52.18 |
| 40 |
| 14:38 | 96.63 |
-0.32
| 51,000 |
| 49,281.30 |
| 39 |
| 14:38 | 96.64 |
-0.31
| 10,000 |
| 9,664.00 |
| 38 |
| 14:02 | 96.65 |
-0.3
| 16,588 |
| 16,032.30 |
| 37 |
| 14:02 | 96.84 |
-0.1
| 10,000 |
| 9,684.00 |
| 36 |
| 14:02 | 96.76 |
-0.19
| 18,147 |
| 17,559.04 |
| 35 |
| 14:02 | 96.76 |
-0.19
| 12,292 |
| 11,893.74 |
| 34 |
| 14:02 | 96.76 |
-0.19
| 10,000 |
| 9,676.00 |
| 33 |
| 13:32 | 96.69 |
-0.26
| 11,310 |
| 10,935.64 |
| 32 |
| 13:26 | 96.75 |
-0.2
| 10,000 |
| 9,675.00 |
| 31 |
| 13:21 | 96.97 |
0.03
| 12,857 |
| 12,467.43 |
| 30 |
| 13:21 | 96.97 |
0.03
| 25,000 |
| 24,242.50 |
| 29 |
| 13:21 | 96.88 |
-0.06
| 23,348 |
| 22,619.54 |
| 28 |
| 13:21 | 96.87 |
-0.07
| 31,920 |
| 30,920.90 |
| 27 |
| 13:21 | 96.82 |
-0.12
| 10,000 |
| 9,682.00 |
| 26 |
| 13:20 | 96.68 |
-0.27
| 12,541 |
| 12,124.64 |
| 25 |
| 12:48 | 96.76 |
-0.19
| 13,103 |
| 12,678.46 |
| 24 |
| 12:48 | 96.76 |
-0.19
| 21,937 |
| 21,226.24 |
| 23 |
| 12:48 | 96.76 |
-0.19
| 15,709 |
| 15,200.03 |
| 22 |
| 12:48 | 96.76 |
-0.19
| 12,354 |
| 11,953.73 |
| 21 |
| 11:56 | 96.80 |
-0.14
| 16,454 |
| 15,927.47 |
| 20 |
| 11:56 | 96.80 |
-0.14
| 12,606 |
| 12,202.61 |
| 19 |
| 10:28 | 97.02 |
0.08
| 19,901 |
| 19,307.95 |
| 18 |
| 10:28 | 97.02 |
0.08
| 40,000 |
| 38,808.00 |
| 17 |
| 10:22 | 97.12 |
0.19
| 86,451 |
| 83,961.21 |
| 16 |
| 10:22 | 97.12 |
0.19
| 38,549 |
| 37,438.79 |
| 15 |
| 10:13 | 97.12 |
0.19
| 10,000 |
| 9,712.00 |
| 14 |
| 10:13 | 97.18 |
0.25
| 1,451 |
| 1,410.08 |
| 13 |
| 10:04 | 97.18 |
0.25
| 30,000 |
| 29,154.00 |
| 12 |
| 10:04 | 97.18 |
0.25
| 20,000 |
| 19,436.00 |
| 11 |
| 09:59 | 96.94 |
0
| 97 |
| 94.03 |
| 10 |
| 09:59 | 96.94 |
0
| 5 |
| 4.85 |
| 9 |
| 09:59 | 96.94 |
0
| 4 |
| 3.88 |
| 8 |
| 09:59 | 96.94 |
0
| 2 |
| 1.94 |
| 7 |
| 09:59 | 96.94 |
0
| 7 |
| 6.79 |
| 6 |
| סה"כ | | | 1,056,630 | | 1,018,572.09 | | 1,596 |
|