|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 94.45 |
0.3
| 129,879 |
| 122,670.71 |
| 160 |
14:06 | 94.45 |
0.3
| 164,327 |
| 155,206.84 |
| 87 |
14:03 | 94.40 |
0.24
| 8,925 |
| 8,425.20 |
| 86 |
14:02 | 94.37 |
0.21
| 5,200 |
| 4,907.24 |
| 85 |
14:01 | 94.43 |
0.28
| 250,000 |
| 236,075.00 |
| 84 |
14:01 | 94.45 |
0.3
| 11,562 |
| 10,920.31 |
| 83 |
14:01 | 94.46 |
0.31
| 66,969 |
| 63,258.91 |
| 82 |
14:01 | 94.46 |
0.31
| 7,142 |
| 6,746.33 |
| 81 |
14:01 | 94.46 |
0.31
| 106,609 |
| 100,702.86 |
| 80 |
14:01 | 94.46 |
0.31
| 10,690 |
| 10,097.77 |
| 79 |
13:30 | 94.39 |
0.23
| 5,200 |
| 4,908.28 |
| 78 |
13:30 | 94.51 |
0.36
| 5,200 |
| 4,914.52 |
| 77 |
13:26 | 94.57 |
0.42
| 128,722 |
| 121,732.40 |
| 76 |
13:26 | 94.57 |
0.42
| 6,078 |
| 5,747.96 |
| 75 |
13:12 | 94.49 |
0.34
| 5,200 |
| 4,913.48 |
| 74 |
13:08 | 94.58 |
0.44
| 15,679 |
| 14,829.20 |
| 73 |
13:08 | 94.58 |
0.44
| 17,022 |
| 16,099.41 |
| 72 |
13:07 | 94.58 |
0.44
| 232,978 |
| 220,350.59 |
| 71 |
13:07 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 70 |
13:07 | 94.58 |
0.44
| 5,911 |
| 5,590.62 |
| 69 |
13:07 | 94.58 |
0.44
| 244,089 |
| 230,859.38 |
| 68 |
13:07 | 94.58 |
0.44
| 5,911 |
| 5,590.62 |
| 67 |
13:05 | 94.58 |
0.44
| 5,200 |
| 4,918.16 |
| 66 |
13:05 | 94.61 |
0.47
| 244,183 |
| 231,021.55 |
| 65 |
13:05 | 94.61 |
0.47
| 5,817 |
| 5,503.46 |
| 64 |
12:59 | 94.58 |
0.44
| 238,889 |
| 225,941.22 |
| 63 |
12:59 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 62 |
12:59 | 94.58 |
0.44
| 183,175 |
| 173,246.92 |
| 61 |
12:59 | 94.58 |
0.44
| 9,388 |
| 8,879.17 |
| 60 |
12:59 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 59 |
12:59 | 94.58 |
0.44
| 46,326 |
| 43,815.13 |
| 58 |
12:55 | 94.58 |
0.44
| 9,585 |
| 9,065.49 |
| 57 |
12:52 | 94.58 |
0.44
| 194,089 |
| 183,569.38 |
| 56 |
12:52 | 94.58 |
0.44
| 5,911 |
| 5,590.62 |
| 55 |
12:43 | 94.58 |
0.44
| 5,200 |
| 4,918.16 |
| 54 |
12:39 | 94.58 |
0.44
| 238,889 |
| 225,941.22 |
| 53 |
12:39 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 52 |
12:37 | 94.58 |
0.44
| 14,060 |
| 13,297.95 |
| 51 |
12:37 | 94.58 |
0.44
| 124,829 |
| 118,063.27 |
| 50 |
12:37 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 49 |
12:19 | 94.58 |
0.44
| 88,889 |
| 84,071.22 |
| 48 |
12:19 | 94.58 |
0.44
| 11,111 |
| 10,508.78 |
| 47 |
12:08 | 94.58 |
0.44
| 8 |
| 7.57 |
| 46 |
12:08 | 94.58 |
0.44
| 5,911 |
| 5,590.62 |
| 45 |
12:06 | 94.58 |
0.44
| 5,200 |
| 4,918.16 |
| 44 |
12:06 | 94.62 |
0.48
| 31,949 |
| 30,230.14 |
| 43 |
12:06 | 94.62 |
0.48
| 40,000 |
| 37,848.00 |
| 42 |
12:06 | 94.61 |
0.47
| 20,990 |
| 19,858.64 |
| 41 |
12:06 | 94.61 |
0.47
| 7,500 |
| 7,095.75 |
| 40 |
12:06 | 94.61 |
0.47
| 5,200 |
| 4,919.72 |
| 39 |
סה"כ | | | 3,031,147 | | 2,865,911.83 | | 3,247 |
|