|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 81.75 | 81.75 | 0.12 | 2,585,605 | 2,112,022 | 133 |
17/04/2024 | 81.65 | 81.65 | -0.09 | 1,015,039 | 830,580 | 102 |
16/04/2024 | 81.72 | 81.72 | -0.27 | 3,152,541 | 2,576,936 | 153 |
15/04/2024 | 81.94 | 81.94 | -0.62 | 1,170,925 | 963,092 | 154 |
14/04/2024 | 82.45 | 82.45 | -0.25 | 829,597 | 683,895 | 94 |
11/04/2024 | 82.66 | 82.66 | -0.36 | 460,535 | 380,674 | 96 |
10/04/2024 | 82.96 | 82.96 | -0.38 | 1,556,203 | 1,293,173 | 137 |
09/04/2024 | 83.28 | 83.28 | -0.08 | 647,922 | 540,053 | 103 |
08/04/2024 | 83.35 | 83.35 | 0.01 | 2,502,437 | 2,087,855 | 144 |
07/04/2024 | 83.34 | 83.34 | -0.25 | 621,325 | 518,018 | 97 |
04/04/2024 | 83.55 | 83.55 | 0.05 | 2,841,978 | 2,371,939 | 184 |
03/04/2024 | 83.51 | 83.51 | -0.19 | 879,217 | 734,462 | 136 |
02/04/2024 | 83.67 | 83.67 | -0.01 | 2,086,460 | 1,743,722 | 154 |
01/04/2024 | 83.68 | 83.68 | -0.08 | 5,492,788 | 4,599,775 | 178 |
31/03/2024 | 83.75 | 83.75 | 0.06 | 1,359,586 | 1,137,945 | 127 |
28/03/2024 | 83.70 | 83.70 | 0.23 | 3,345,462 | 2,797,802 | 149 |
27/03/2024 | 83.51 | 83.51 | -0.33 | 2,563,594 | 2,144,423 | 179 |
26/03/2024 | 83.79 | 83.79 | -0.34 | 4,409,527 | 3,691,411 | 186 |
25/03/2024 | 84.08 | 84.08 | -0.26 | 1,932,618 | 1,627,282 | 161 |
21/03/2024 | 84.30 | 84.30 | 0.43 | 3,864,418 | 3,256,653 | 210 |
20/03/2024 | 83.94 | 83.94 | 0.33 | 2,694,548 | 2,261,052 | 139 |
19/03/2024 | 83.66 | 83.66 | -0.06 | 4,227,168 | 3,534,468 | 197 |
18/03/2024 | 83.71 | 83.71 | -0.11 | 3,424,531 | 2,866,733 | 187 |
17/03/2024 | 83.80 | 83.80 | 0.02 | 1,017,393 | 852,461 | 109 |
14/03/2024 | 83.78 | 83.78 | -0.05 | 1,054,625 | 883,834 | 104 |
13/03/2024 | 83.82 | 83.82 | -0.06 | 3,488,827 | 2,926,532 | 136 |
12/03/2024 | 83.87 | 83.87 | -0.27 | 1,389,492 | 1,166,574 | 135 |
11/03/2024 | 84.10 | 84.10 | -0.12 | 2,838,166 | 2,390,865 | 159 |
10/03/2024 | 84.20 | 84.20 | 0.04 | 1,421,859 | 1,197,775 | 106 |
07/03/2024 | 84.17 | 84.17 | 0.08 | 3,322,543 | 2,797,083 | 203 |
06/03/2024 | 84.10 | 84.10 | 0.01 | 1,187,894 | 999,432 | 101 |
05/03/2024 | 84.09 | 84.09 | 0.10 | 1,679,020 | 1,411,405 | 137 |
04/03/2024 | 84.01 | 84.01 | 0.05 | 1,417,858 | 1,191,415 | 155 |
03/03/2024 | 83.97 | 83.97 | 0.49 | 1,034,204 | 868,264 | 111 |
29/02/2024 | 83.56 | 83.56 | 0.19 | 956,895 | 799,780 | 127 |
28/02/2024 | 83.40 | 83.40 | 0.10 | 6,304,764 | 5,258,070 | 151 |
26/02/2024 | 83.32 | 83.32 | -0.06 | 3,497,556 | 2,916,951 | 203 |
25/02/2024 | 83.37 | 83.37 | -0.24 | 4,032,780 | 3,369,610 | 171 |
22/02/2024 | 83.57 | 83.57 | -0.20 | 1,516,480 | 1,268,988 | 163 |
21/02/2024 | 83.74 | 83.74 | 0.16 | 1,813,058 | 1,517,343 | 140 |
20/02/2024 | 83.61 | 83.61 | 0.16 | 579,060 | 484,110 | 109 |
19/02/2024 | 83.48 | 83.48 | 0.23 | 373,673 | 311,905 | 102 |
18/02/2024 | 83.29 | 83.29 | 0.16 | 584,966 | 487,256 | 97 |
15/02/2024 | 83.16 | 83.16 | 0.28 | 495,415 | 412,015 | 109 |
14/02/2024 | 82.93 | 82.93 | -0.05 | 1,115,172 | 924,668 | 104 |
13/02/2024 | 82.97 | 82.97 | -0.08 | 7,740,094 | 6,426,966 | 169 |
12/02/2024 | 83.04 | 83.04 | 0.05 | 2,687,772 | 2,235,043 | 198 |
11/02/2024 | 83.00 | 83.00 | -0.47 | 1,563,265 | 1,298,197 | 131 |
08/02/2024 | 83.39 | 83.39 | -0.17 | 2,918,172 | 2,435,109 | 133 |
07/02/2024 | 83.53 | 83.53 | 0.18 | 636,312 | 531,475 | 109 |
|