|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 82.67 | 82.67 | -0.01 | 1,757,707 | 1,454,251 | 168 |
24/07/2024 | 82.68 | 82.68 | 0.28 | 3,071,207 | 2,539,660 | 176 |
23/07/2024 | 82.45 | 82.45 | 0.12 | 1,933,038 | 1,593,277 | 148 |
22/07/2024 | 82.35 | 82.35 | -0.11 | 2,480,778 | 2,045,386 | 170 |
21/07/2024 | 82.44 | 82.44 | -0.37 | 2,898,985 | 2,389,662 | 196 |
18/07/2024 | 82.75 | 82.75 | 0.11 | 8,973,325 | 7,424,377 | 286 |
17/07/2024 | 82.66 | 82.66 | 0.21 | 2,858,523 | 2,365,115 | 173 |
16/07/2024 | 82.49 | 82.49 | 0.13 | 1,552,840 | 1,281,889 | 139 |
15/07/2024 | 82.38 | 82.38 | 0.19 | 7,835,946 | 6,461,955 | 152 |
14/07/2024 | 82.22 | 82.22 | -0.02 | 2,517,001 | 2,069,669 | 134 |
11/07/2024 | 82.24 | 82.24 | 0.76 | 1,774,574 | 1,457,263 | 156 |
10/07/2024 | 81.62 | 81.62 | 0.20 | 4,310,517 | 3,518,328 | 239 |
09/07/2024 | 81.46 | 81.46 | 0.27 | 4,992,351 | 4,067,557 | 173 |
08/07/2024 | 81.24 | 81.24 | -0.20 | 2,610,092 | 2,121,197 | 187 |
07/07/2024 | 81.40 | 81.40 | 0.85 | 2,180,035 | 1,772,852 | 123 |
04/07/2024 | 80.71 | 80.71 | 0.36 | 2,647,307 | 2,137,624 | 206 |
03/07/2024 | 80.42 | 80.42 | -0.10 | 1,783,773 | 1,435,489 | 151 |
02/07/2024 | 80.50 | 80.50 | -0.12 | 6,004,404 | 4,833,494 | 175 |
01/07/2024 | 80.60 | 80.60 | -0.10 | 5,257,431 | 4,244,271 | 198 |
30/06/2024 | 80.68 | 80.68 | -0.40 | 5,350,905 | 4,325,905 | 176 |
27/06/2024 | 81.00 | 81.00 | 0.10 | 4,277,360 | 3,461,425 | 154 |
26/06/2024 | 80.92 | 80.92 | -0.11 | 1,211,970 | 980,937 | 162 |
25/06/2024 | 81.01 | 81.01 | -0.09 | 1,178,913 | 957,103 | 129 |
24/06/2024 | 81.08 | 81.08 | -0.05 | 810,117 | 656,655 | 121 |
23/06/2024 | 81.12 | 81.12 | 0.17 | 2,787,328 | 2,260,286 | 175 |
20/06/2024 | 80.98 | 80.98 | -0.39 | 2,343,421 | 1,903,123 | 182 |
19/06/2024 | 81.30 | 81.30 | 0.36 | 2,541,611 | 2,064,664 | 157 |
18/06/2024 | 81.01 | 81.01 | 0.51 | 5,932,838 | 4,794,422 | 275 |
17/06/2024 | 80.60 | 80.60 | 0.24 | 8,722,705 | 7,030,897 | 251 |
16/06/2024 | 80.41 | 80.41 | 0.07 | 1,400,203 | 1,127,566 | 133 |
13/06/2024 | 80.35 | 80.35 | 0.27 | 2,578,711 | 2,073,533 | 153 |
10/06/2024 | 80.13 | 80.13 | | 4,715,315 | 3,780,437 | 176 |
09/06/2024 | 80.13 | 80.13 | -0.34 | 2,310,889 | 1,851,680 | 177 |
06/06/2024 | 80.40 | 80.40 | -0.24 | 4,039,012 | 3,247,821 | 204 |
05/06/2024 | 80.59 | 80.59 | -0.47 | 1,645,332 | 1,328,113 | 156 |
04/06/2024 | 80.97 | 80.97 | 0.14 | 5,732,370 | 4,631,767 | 112 |
03/06/2024 | 80.86 | 80.86 | 0.46 | 3,926,843 | 3,169,783 | 143 |
02/06/2024 | 80.49 | 80.49 | 0.24 | 765,092 | 616,949 | 109 |
30/05/2024 | 80.30 | 80.30 | -0.15 | 6,638,987 | 5,330,431 | 131 |
29/05/2024 | 80.42 | 80.42 | -0.29 | 10,882,703 | 8,757,676 | 207 |
28/05/2024 | 80.65 | 80.65 | -0.11 | 8,028,633 | 6,480,437 | 178 |
27/05/2024 | 80.74 | 80.74 | -0.28 | 4,428,550 | 3,578,851 | 188 |
26/05/2024 | 80.97 | 80.97 | -0.21 | 729,847 | 591,508 | 100 |
23/05/2024 | 82.31 | 81.14 | 0.04 | 1,374,169 | 1,130,422 | 142 |
22/05/2024 | 82.28 | 81.11 | -0.13 | 2,843,139 | 2,339,587 | 137 |
21/05/2024 | 82.39 | 81.22 | 0.38 | 1,158,273 | 953,528 | 108 |
20/05/2024 | 82.08 | 80.91 | -0.41 | 6,525,848 | 5,374,146 | 184 |
19/05/2024 | 82.42 | 81.25 | -0.63 | 575,634 | 475,492 | 106 |
16/05/2024 | 82.94 | 81.76 | -0.43 | 1,133,861 | 941,706 | 137 |
15/05/2024 | 83.30 | 82.12 | 0.22 | 1,615,937 | 1,345,529 | 151 |
|