|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.70 |
0.23
| 2,319,416 |
| 1,941,351.25 |
| 149 |
16:37 | 83.53 |
0.02
| 20,000 |
| 16,706.00 |
| 44 |
16:37 | 83.53 |
0.02
| 22,619 |
| 18,893.65 |
| 43 |
16:37 | 83.55 |
0.05
| 7,381 |
| 6,166.83 |
| 42 |
16:25 | 83.55 |
0.05
| 9,619 |
| 8,036.67 |
| 41 |
16:21 | 83.59 |
0.1
| 17,000 |
| 14,210.30 |
| 40 |
16:15 | 83.57 |
0.07
| 6,000 |
| 5,014.20 |
| 39 |
16:01 | 83.55 |
0.05
| 94,000 |
| 78,537.01 |
| 38 |
16:01 | 83.55 |
0.05
| 6,000 |
| 5,013.00 |
| 37 |
15:50 | 83.59 |
0.1
| 14,237 |
| 11,900.71 |
| 36 |
15:50 | 83.59 |
0.1
| 21,970 |
| 18,364.72 |
| 35 |
15:50 | 83.59 |
0.1
| 13,793 |
| 11,529.57 |
| 34 |
14:37 | 83.51 |
0
| 6,000 |
| 5,010.60 |
| 33 |
14:35 | 83.52 |
0.010
| 20,000 |
| 16,704.00 |
| 32 |
13:59 | 83.63 |
0.14
| 100 |
| 83.63 |
| 31 |
13:59 | 83.63 |
0.14
| 11,998 |
| 10,033.93 |
| 30 |
13:52 | 83.59 |
0.1
| 18,040 |
| 15,079.63 |
| 29 |
13:52 | 83.59 |
0.1
| 35,914 |
| 30,020.51 |
| 28 |
13:40 | 83.56 |
0.06
| 9,642 |
| 8,056.85 |
| 27 |
13:40 | 83.55 |
0.05
| 32,244 |
| 26,939.86 |
| 26 |
13:03 | 83.46 |
-0.06
| 31,557 |
| 26,337.47 |
| 25 |
13:03 | 83.46 |
-0.06
| 24,769 |
| 20,672.21 |
| 24 |
13:03 | 83.46 |
-0.06
| 43,674 |
| 36,450.32 |
| 23 |
12:48 | 83.50 |
-0.010
| 19,207 |
| 16,037.84 |
| 22 |
12:48 | 83.49 |
-0.02
| 6,000 |
| 5,009.40 |
| 21 |
12:18 | 83.47 |
-0.05
| 15,804 |
| 13,191.60 |
| 20 |
12:17 | 83.47 |
-0.05
| 6,439 |
| 5,374.63 |
| 19 |
12:17 | 83.47 |
-0.05
| 15,804 |
| 13,191.60 |
| 18 |
11:46 | 83.45 |
-0.07
| 32,195 |
| 26,866.73 |
| 17 |
11:46 | 83.45 |
-0.07
| 14,805 |
| 12,354.77 |
| 16 |
11:35 | 83.37 |
-0.17
| 6,000 |
| 5,002.20 |
| 15 |
11:28 | 83.35 |
-0.19
| 7,405 |
| 6,172.07 |
| 14 |
11:18 | 83.32 |
-0.23
| 33,498 |
| 27,910.53 |
| 13 |
11:18 | 83.32 |
-0.23
| 6,965 |
| 5,803.24 |
| 12 |
11:18 | 83.41 |
-0.12
| 9,537 |
| 7,954.81 |
| 11 |
11:03 | 83.38 |
-0.16
| 72,014 |
| 60,045.27 |
| 10 |
11:03 | 83.39 |
-0.14
| 147,473 |
| 122,977.73 |
| 9 |
11:03 | 83.39 |
-0.14
| 10,749 |
| 8,963.59 |
| 8 |
11:03 | 83.40 |
-0.13
| 32,037 |
| 26,718.86 |
| 7 |
11:03 | 83.40 |
-0.13
| 36,267 |
| 30,246.68 |
| 6 |
10:42 | 83.38 |
-0.16
| 9,603 |
| 8,006.98 |
| 5 |
10:30 | 83.48 |
-0.04
| 26,734 |
| 22,317.54 |
| 4 |
10:30 | 83.48 |
-0.04
| 15,000 |
| 12,522.00 |
| 3 |
10:02 | 83.50 |
-0.010
| 35,952 |
| 30,019.92 |
| 2 |
09:55 | 83.25 |
-0.31
| 1 |
| .83 |
| 1 |
סה"כ | | | 3,345,462 | | 2,797,801.74 | | 1,139 |
|