|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85.00 |
-0.21
| 3,781,586 |
| 3,214,348.25 |
| 180 |
| 16:37 | 85.00 |
-0.21
| 25,911 |
| 22,024.35 |
| 74 |
| 16:33 | 85.00 |
-0.21
| 30,000 |
| 25,500.00 |
| 73 |
| 16:32 | 85.00 |
-0.21
| 30,000 |
| 25,500.00 |
| 72 |
| 16:32 | 85.00 |
-0.21
| 9,409 |
| 7,997.65 |
| 71 |
| 16:32 | 85.00 |
-0.21
| 19,460 |
| 16,541.00 |
| 70 |
| 16:32 | 85.00 |
-0.21
| 5,800 |
| 4,930.00 |
| 69 |
| 16:32 | 85.00 |
-0.21
| 30,000 |
| 25,500.00 |
| 68 |
| 15:48 | 84.96 |
-0.26
| 5,800 |
| 4,927.68 |
| 67 |
| 15:48 | 84.96 |
-0.26
| 7,072 |
| 6,008.37 |
| 66 |
| 15:47 | 84.95 |
-0.27
| 165,964 |
| 140,986.41 |
| 65 |
| 15:47 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 64 |
| 15:47 | 84.95 |
-0.27
| 487,000 |
| 413,706.47 |
| 63 |
| 15:47 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 62 |
| 15:46 | 84.95 |
-0.27
| 81,127 |
| 68,917.38 |
| 61 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 60 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 59 |
| 15:46 | 84.95 |
-0.27
| 81,186 |
| 68,967.51 |
| 58 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 57 |
| 15:46 | 84.95 |
-0.27
| 187,000 |
| 158,856.48 |
| 56 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 55 |
| 15:46 | 84.95 |
-0.27
| 3,957 |
| 3,361.47 |
| 54 |
| 15:46 | 84.95 |
-0.27
| 1,843 |
| 1,565.63 |
| 53 |
| 15:46 | 84.95 |
-0.27
| 11,157 |
| 9,477.87 |
| 52 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 51 |
| 15:46 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 50 |
| 15:46 | 84.95 |
-0.27
| 84,051 |
| 71,401.32 |
| 49 |
| 15:46 | 84.95 |
-0.27
| 1,200 |
| 1,019.40 |
| 48 |
| 15:19 | 84.95 |
-0.27
| 11,800 |
| 10,024.10 |
| 47 |
| 15:04 | 84.95 |
-0.27
| 81,190 |
| 68,970.91 |
| 46 |
| 15:04 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 45 |
| 15:02 | 84.95 |
-0.27
| 10,000 |
| 8,495.00 |
| 44 |
| 15:02 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 43 |
| 15:00 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 42 |
| 14:59 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 41 |
| 14:59 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 40 |
| 14:59 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 39 |
| 14:58 | 84.95 |
-0.27
| 55,467 |
| 47,119.21 |
| 38 |
| 14:58 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 37 |
| 14:57 | 84.95 |
-0.27
| 17,316 |
| 14,709.94 |
| 36 |
| 14:57 | 84.95 |
-0.27
| 435 |
| 369.53 |
| 35 |
| 14:43 | 84.95 |
-0.27
| 12,565 |
| 10,673.97 |
| 34 |
| 14:43 | 84.95 |
-0.27
| 13,000 |
| 11,043.50 |
| 33 |
| 14:43 | 84.95 |
-0.27
| 12,000 |
| 10,194.00 |
| 32 |
| 14:43 | 84.94 |
-0.28
| 18,994 |
| 16,133.50 |
| 31 |
| 14:43 | 84.94 |
-0.28
| 6,752 |
| 5,735.15 |
| 30 |
| 14:43 | 84.94 |
-0.28
| 87,402 |
| 74,239.26 |
| 29 |
| 14:43 | 84.94 |
-0.28
| 6,752 |
| 5,735.15 |
| 28 |
| 14:40 | 84.94 |
-0.28
| 3,228 |
| 2,741.86 |
| 27 |
| 14:40 | 84.94 |
-0.28
| 8,715 |
| 7,402.52 |
| 26 |
| סה"כ | | | 5,590,139 | | 4,750,777.34 | | 2,630 |
|