|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 82.62 |
-0.07
| 260,119 |
| 214,910.31 |
| 168 |
17:04 | 82.71 |
0.04
| 8,052 |
| 6,659.81 |
| 81 |
17:04 | 82.71 |
0.04
| 20,000 |
| 16,542.00 |
| 80 |
17:04 | 82.71 |
0.04
| 17,936 |
| 14,834.87 |
| 79 |
17:02 | 82.70 |
0.02
| 6,200 |
| 5,127.40 |
| 78 |
17:00 | 82.75 |
0.08
| 32,420 |
| 26,827.55 |
| 77 |
17:00 | 82.71 |
0.04
| 12,195 |
| 10,086.48 |
| 76 |
17:00 | 82.75 |
0.08
| 13,290 |
| 10,997.47 |
| 75 |
17:00 | 82.75 |
0.08
| 33,967 |
| 28,107.69 |
| 74 |
16:55 | 82.72 |
0.05
| 16,686 |
| 13,802.66 |
| 73 |
16:55 | 82.71 |
0.04
| 12,315 |
| 10,185.74 |
| 72 |
16:55 | 82.71 |
0.04
| 131,471 |
| 108,739.66 |
| 71 |
16:55 | 82.71 |
0.04
| 8,529 |
| 7,054.34 |
| 70 |
16:40 | 82.65 |
-0.04
| 1,028 |
| 849.64 |
| 69 |
16:40 | 82.65 |
-0.04
| 8,607 |
| 7,113.69 |
| 68 |
16:40 | 82.71 |
0.04
| 10,365 |
| 8,572.89 |
| 67 |
16:27 | 82.70 |
0.02
| 23,167 |
| 19,159.11 |
| 66 |
16:27 | 82.70 |
0.02
| 38,783 |
| 32,073.54 |
| 65 |
16:27 | 82.70 |
0.02
| 7,543 |
| 6,238.06 |
| 64 |
16:27 | 82.72 |
0.05
| 88,340 |
| 73,074.85 |
| 63 |
16:27 | 82.73 |
0.06
| 115,653 |
| 95,679.73 |
| 62 |
16:27 | 82.73 |
0.06
| 6,514 |
| 5,389.03 |
| 61 |
16:11 | 82.68 |
0
| 9,029 |
| 7,465.18 |
| 60 |
16:10 | 82.73 |
0.06
| 20,000 |
| 16,546.00 |
| 59 |
16:10 | 82.77 |
0.11
| 19,794 |
| 16,383.49 |
| 58 |
16:10 | 82.77 |
0.11
| 10,000 |
| 8,277.00 |
| 57 |
16:10 | 82.78 |
0.12
| 36,213 |
| 29,977.12 |
| 56 |
16:10 | 82.81 |
0.16
| 33,993 |
| 28,149.60 |
| 55 |
16:06 | 82.82 |
0.17
| 41,136 |
| 34,068.84 |
| 54 |
15:31 | 82.86 |
0.22
| 12,143 |
| 10,061.69 |
| 53 |
15:26 | 82.89 |
0.25
| 29,070 |
| 24,096.12 |
| 52 |
15:26 | 82.89 |
0.25
| 13,278 |
| 11,006.13 |
| 51 |
15:26 | 82.87 |
0.23
| 9,803 |
| 8,123.75 |
| 50 |
15:06 | 82.78 |
0.12
| 26,869 |
| 22,242.16 |
| 49 |
15:05 | 82.87 |
0.23
| 12,000 |
| 9,944.40 |
| 48 |
14:30 | 82.79 |
0.13
| 9,002 |
| 7,452.76 |
| 47 |
14:30 | 82.78 |
0.12
| 3,375 |
| 2,793.82 |
| 46 |
14:30 | 82.78 |
0.12
| 7,776 |
| 6,436.97 |
| 45 |
14:30 | 82.81 |
0.16
| 24,883 |
| 20,605.61 |
| 44 |
14:30 | 82.81 |
0.16
| 13,966 |
| 11,565.24 |
| 43 |
14:20 | 82.82 |
0.17
| 24,344 |
| 20,161.70 |
| 42 |
14:11 | 82.90 |
0.27
| 122,000 |
| 101,138.00 |
| 41 |
14:11 | 82.90 |
0.27
| 7,236 |
| 5,998.64 |
| 40 |
14:11 | 82.90 |
0.27
| 10,764 |
| 8,923.36 |
| 39 |
14:00 | 82.81 |
0.16
| 598 |
| 495.20 |
| 38 |
14:00 | 82.81 |
0.16
| 25,652 |
| 21,242.42 |
| 37 |
13:58 | 82.84 |
0.19
| 13,290 |
| 11,009.43 |
| 36 |
13:58 | 82.84 |
0.19
| 5,907 |
| 4,893.36 |
| 35 |
13:58 | 82.83 |
0.18
| 6,200 |
| 5,135.46 |
| 34 |
13:25 | 82.79 |
0.13
| 14,676 |
| 12,150.26 |
| 33 |
סה"כ | | | 1,436,177 | | 1,188,370.23 | | 2,961 |
|