|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 213.00 | 213.00 | -0.05 | 3,000 | 6,390 | 2 |
| 16/01/2025 | 213.10 | 213.10 | -0.88 | 88,169 | 187,826 | 16 |
| 15/01/2025 | 215.00 | 215.00 | 1.85 | 15,031 | 32,313 | 5 |
| 14/01/2025 | 211.10 | 211.10 | 0.52 | 23,809 | 50,275 | 8 |
| 13/01/2025 | 210.00 | 210.00 | 0.67 | 19,000 | 39,903 | 5 |
| 12/01/2025 | 208.60 | 208.60 | -0.67 | 476 | 985 | 1 |
| 09/01/2025 | 210.00 | 210.00 | 3.19 | 35,867 | 74,653 | 8 |
| 08/01/2025 | 203.50 | 203.50 | -1.45 | 14,065 | 28,622 | 3 |
| 07/01/2025 | 206.50 | 206.50 | 1.37 | 14,000 | 28,905 | 3 |
| 06/01/2025 | 203.70 | 203.70 | 1.85 | 46,608 | 94,439 | 9 |
| 05/01/2025 | 200.00 | 200.00 | 1.21 | 15,344 | 30,688 | 5 |
| 02/01/2025 | 197.60 | 197.60 | 1.75 | 33,154 | 65,456 | 7 |
| 01/01/2025 | 194.20 | 194.20 | 0.41 | 13,155 | 25,546 | 6 |
| 31/12/2024 | 193.40 | 193.40 | 0.16 | 35,607 | 68,812 | 8 |
| 30/12/2024 | 193.10 | 193.10 | -1.03 | 5,000 | 9,655 | 1 |
| 29/12/2024 | 195.10 | 195.10 | -0.36 | 10,873 | 21,214 | 2 |
| 26/12/2024 | 195.80 | 195.80 | | | | |
| 25/12/2024 | 195.80 | 195.80 | | | | |
| 24/12/2024 | 195.80 | 195.80 | -1.06 | 17,257 | 33,790 | 6 |
| 23/12/2024 | 197.90 | 197.90 | -1.05 | 5,000 | 9,895 | 2 |
| 22/12/2024 | 200.00 | 200.00 | | | | |
| 19/12/2024 | 200.00 | 200.00 | | | | |
| 18/12/2024 | 200.00 | 200.00 | | 46,127 | 92,313 | 10 |
| 17/12/2024 | 200.00 | 200.00 | -0.05 | 25,000 | 50,000 | 3 |
| 16/12/2024 | 200.10 | 200.10 | 0.05 | 49,518 | 99,090 | 8 |
| 15/12/2024 | 200.00 | 200.00 | -1.57 | 52,636 | 105,702 | 8 |
| 12/12/2024 | 203.20 | 203.20 | 0.10 | 11,171 | 22,704 | 2 |
| 11/12/2024 | 203.00 | 203.00 | 0.84 | 9,853 | 20,002 | 2 |
| 10/12/2024 | 201.30 | 201.30 | | | | |
| 09/12/2024 | 201.30 | 201.30 | -0.20 | 28,412 | 57,172 | 8 |
| 08/12/2024 | 201.70 | 201.70 | 1.26 | 18,975 | 38,260 | 5 |
| 05/12/2024 | 199.20 | 199.20 | -0.30 | 30,425 | 60,596 | 6 |
| 04/12/2024 | 199.80 | 199.80 | -0.10 | 20,840 | 41,643 | 6 |
| 03/12/2024 | 200.00 | 200.00 | 2.83 | 37,409 | 74,357 | 10 |
| 02/12/2024 | 194.50 | 194.50 | 1.25 | 8,685 | 16,891 | 3 |
| 01/12/2024 | 192.10 | 192.10 | 4.01 | 6,327 | 12,151 | 4 |
| 28/11/2024 | 184.70 | 184.70 | -0.65 | 14,456 | 26,695 | 7 |
| 27/11/2024 | 185.90 | 185.90 | 0.92 | 10,627 | 19,760 | 2 |
| 26/11/2024 | 184.20 | 184.20 | 0.05 | 45,000 | 82,880 | 7 |
| 25/11/2024 | 184.10 | 184.10 | 2.68 | 57,411 | 105,556 | 21 |
| 24/11/2024 | 179.30 | 179.30 | -1.81 | 15,381 | 27,583 | 8 |
| 21/11/2024 | 182.60 | 182.60 | 1.73 | 24,445 | 44,649 | 12 |
| 20/11/2024 | 179.50 | 179.50 | 0.28 | 27,628 | 49,602 | 6 |
| 19/11/2024 | 179.00 | 179.00 | 0.56 | 1,532 | 2,742 | 2 |
| 18/11/2024 | 178.00 | 178.00 | 1.14 | 18,762 | 33,389 | 4 |
| 17/11/2024 | 176.00 | 176.00 | 1.03 | 16,363 | 28,799 | 4 |
| 14/11/2024 | 174.20 | 174.20 | 0.11 | 10,000 | 17,415 | 3 |
| 13/11/2024 | 174.00 | 174.00 | 1.16 | 11,495 | 20,001 | 2 |
| 12/11/2024 | 172.00 | 172.00 | 0.94 | 27,026 | 46,485 | 6 |
| 11/11/2024 | 170.40 | 170.40 | | 3,274 | 5,579 | 2 |
|