|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 211.00 |
-0.94
| 2,000 |
| 4,220.00 |
| 13 |
| 13:03 | 207.10 |
-2.77
| 397 |
| 822.19 |
| 12 |
| 13:03 | 208.00 |
-2.35
| 5,000 |
| 10,400.00 |
| 11 |
| 13:03 | 210.00 |
-1.41
| 4,370 |
| 9,177.00 |
| 10 |
| 13:01 | 211.00 |
-0.94
| 9,861 |
| 20,806.71 |
| 9 |
| 13:01 | 211.00 |
-0.94
| 239 |
| 504.29 |
| 8 |
| 12:59 | 210.00 |
-1.41
| 10,012 |
| 21,025.20 |
| 7 |
| 12:41 | 210.00 |
-1.41
| 836 |
| 1,755.60 |
| 6 |
| 12:41 | 210.10 |
-1.36
| 1,000 |
| 2,101.00 |
| 5 |
| 11:53 | 210.00 |
-1.41
| 19,000 |
| 39,900.00 |
| 4 |
| 11:33 | 210.00 |
-1.41
| 164 |
| 344.40 |
| 3 |
| 11:33 | 210.00 |
-1.41
| 5,000 |
| 10,500.00 |
| 2 |
| 11:28 | 211.00 |
-0.94
| 4,500 |
| 9,495.00 |
| 1 |
| סה"כ | | | 62,379 | | 131,051.39 | | 91 |
|