|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 99.68 | 99.68 | 0.14 | 1,038 | 1,036 | 18 |
21/04/2024 | 99.54 | 99.54 | 0.34 | 164,991 | 163,858 | 33 |
18/04/2024 | 99.20 | 99.20 | -0.32 | 863,454 | 857,287 | 43 |
17/04/2024 | 99.52 | 99.52 | -0.02 | 77,764 | 77,405 | 25 |
16/04/2024 | 99.54 | 99.54 | -0.14 | 161,831 | 161,123 | 24 |
15/04/2024 | 99.68 | 99.68 | -0.40 | 515,827 | 514,648 | 43 |
14/04/2024 | 100.08 | 100.08 | 0.50 | 743,341 | 745,055 | 72 |
11/04/2024 | 99.58 | 99.58 | 0.42 | 234,109 | 233,067 | 36 |
10/04/2024 | 99.16 | 99.16 | 0.83 | 1,346,456 | 1,335,845 | 45 |
09/04/2024 | 98.34 | 98.34 | -0.29 | 494,232 | 486,048 | 35 |
08/04/2024 | 98.63 | 98.63 | -1.29 | 969,093 | 962,654 | 52 |
07/04/2024 | 99.92 | 99.92 | -0.06 | 820,449 | 820,527 | 43 |
04/04/2024 | 99.98 | 99.98 | 0.28 | 869,550 | 868,639 | 41 |
03/04/2024 | 99.70 | 99.70 | 0.73 | 820,323 | 816,402 | 38 |
02/04/2024 | 98.98 | 98.98 | 1.13 | 927,489 | 914,653 | 38 |
01/04/2024 | 97.87 | 97.87 | -0.34 | 192,019 | 188,283 | 34 |
31/03/2024 | 98.20 | 98.20 | | 36,288 | 35,635 | 17 |
28/03/2024 | 98.20 | 98.20 | -0.39 | 1,660,783 | 1,631,684 | 47 |
27/03/2024 | 98.58 | 98.58 | -0.25 | 32,586 | 32,125 | 19 |
26/03/2024 | 98.83 | 98.83 | 0.42 | 763,857 | 754,329 | 61 |
25/03/2024 | 98.42 | 98.42 | 0.12 | 45,651 | 44,930 | 22 |
21/03/2024 | 98.30 | 98.30 | 0.05 | 1,797,675 | 1,764,043 | 79 |
20/03/2024 | 98.25 | 98.25 | 0.01 | 219,688 | 216,429 | 28 |
19/03/2024 | 98.24 | 98.24 | -0.05 | 306,010 | 300,778 | 33 |
18/03/2024 | 98.29 | 98.29 | -0.43 | 142,597 | 140,232 | 29 |
17/03/2024 | 98.71 | 98.71 | 0.30 | 176,188 | 174,246 | 23 |
14/03/2024 | 98.41 | 98.41 | 0.16 | 301,244 | 296,051 | 26 |
13/03/2024 | 98.25 | 98.25 | -0.35 | 82,601 | 81,174 | 23 |
12/03/2024 | 98.60 | 98.60 | 0.37 | 274,070 | 270,341 | 34 |
11/03/2024 | 98.24 | 98.24 | 0.46 | 56,126 | 55,138 | 15 |
10/03/2024 | 97.79 | 97.79 | 0.28 | 480,042 | 469,210 | 36 |
07/03/2024 | 97.52 | 97.52 | 0.11 | 190,690 | 185,907 | 31 |
06/03/2024 | 97.41 | 97.41 | 0.42 | 65,255 | 63,522 | 23 |
05/03/2024 | 97.00 | 97.00 | 0.70 | 69,445 | 67,362 | 18 |
04/03/2024 | 96.33 | 96.33 | 0.40 | 355,181 | 342,251 | 23 |
03/03/2024 | 95.95 | 95.95 | -0.52 | 211,787 | 203,720 | 30 |
29/02/2024 | 96.45 | 96.45 | -1.29 | 72,237 | 69,673 | 18 |
28/02/2024 | 97.71 | 97.71 | -0.29 | 686,461 | 670,678 | 42 |
26/02/2024 | 97.99 | 97.99 | 0.05 | 36,237 | 35,509 | 17 |
25/02/2024 | 97.94 | 97.94 | -0.82 | 70,502 | 69,053 | 23 |
22/02/2024 | 98.75 | 98.75 | -0.82 | 219,222 | 216,583 | 37 |
21/02/2024 | 99.57 | 99.57 | 1.15 | 364,056 | 362,500 | 36 |
20/02/2024 | 98.44 | 98.44 | 0.32 | 776,877 | 764,080 | 40 |
19/02/2024 | 98.13 | 98.13 | 0.55 | 281,770 | 275,966 | 24 |
18/02/2024 | 97.59 | 97.59 | -1.26 | 326,091 | 318,627 | 49 |
15/02/2024 | 98.84 | 98.84 | -0.11 | 205,666 | 203,278 | 26 |
14/02/2024 | 98.95 | 98.95 | -0.04 | 256,877 | 254,205 | 30 |
13/02/2024 | 98.99 | 98.99 | -0.09 | 1,080,546 | 1,069,586 | 26 |
12/02/2024 | 99.08 | 99.08 | -0.09 | 427,595 | 424,510 | 41 |
11/02/2024 | 99.17 | 99.17 | -0.62 | 282,796 | 280,471 | 25 |
|