|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 94.72 | 94.72 | 0.46 | 404,230 | 383,043 | 44 |
24/07/2024 | 94.29 | 94.29 | 1.10 | 99,428 | 93,803 | 26 |
23/07/2024 | 93.26 | 93.26 | -1.35 | 214,562 | 200,102 | 37 |
22/07/2024 | 94.54 | 94.54 | -0.41 | 468,410 | 443,491 | 50 |
21/07/2024 | 94.93 | 94.93 | -0.06 | 80,890 | 76,864 | 26 |
18/07/2024 | 94.99 | 94.99 | 0.14 | 51,950 | 49,348 | 24 |
17/07/2024 | 94.86 | 94.86 | 0.11 | 59,153 | 56,114 | 20 |
16/07/2024 | 94.76 | 94.76 | -0.15 | 284,823 | 270,352 | 36 |
15/07/2024 | 94.90 | 94.90 | -0.26 | 123,773 | 117,593 | 31 |
14/07/2024 | 95.15 | 95.15 | -0.24 | 146,497 | 139,470 | 28 |
11/07/2024 | 95.38 | 95.38 | -0.69 | 861,689 | 823,545 | 65 |
10/07/2024 | 96.04 | 96.04 | 0.04 | 180,700 | 173,587 | 30 |
09/07/2024 | 96.00 | 96.00 | -0.59 | 56,546 | 54,349 | 24 |
08/07/2024 | 96.57 | 96.57 | 0.05 | 382,955 | 370,087 | 44 |
07/07/2024 | 96.52 | 96.52 | -0.56 | 145,666 | 140,725 | 21 |
04/07/2024 | 97.06 | 97.06 | 0.13 | 71,074 | 68,999 | 24 |
03/07/2024 | 96.93 | 96.93 | -0.62 | 199,326 | 193,479 | 39 |
02/07/2024 | 97.53 | 97.53 | 0.01 | 311,754 | 304,036 | 32 |
01/07/2024 | 97.52 | 97.52 | 0.45 | 177,403 | 173,001 | 28 |
30/06/2024 | 97.08 | 97.08 | -0.94 | 401,114 | 389,417 | 29 |
27/06/2024 | 98.00 | 98.00 | -0.53 | 149,633 | 146,637 | 27 |
26/06/2024 | 98.52 | 98.52 | 0.31 | 23,713 | 23,362 | 19 |
25/06/2024 | 98.22 | 98.22 | -0.43 | 169,996 | 166,965 | 25 |
24/06/2024 | 98.64 | 98.64 | -0.15 | 55,388 | 54,635 | 22 |
23/06/2024 | 101.60 | 98.79 | 1.21 | 745,359 | 755,672 | 43 |
20/06/2024 | 100.39 | 97.61 | 0.65 | 112,024 | 112,413 | 31 |
19/06/2024 | 99.74 | 96.98 | -0.02 | 178,948 | 178,492 | 28 |
18/06/2024 | 99.76 | 97.00 | -0.24 | 203,608 | 203,153 | 27 |
17/06/2024 | 100.00 | 97.23 | 0.03 | 980,312 | 980,302 | 52 |
16/06/2024 | 99.97 | 97.21 | -0.15 | 105,147 | 105,065 | 28 |
13/06/2024 | 100.12 | 97.35 | 0.15 | 118,762 | 118,738 | 33 |
10/06/2024 | 99.97 | 97.21 | 0.48 | 28,713 | 28,704 | 24 |
09/06/2024 | 99.49 | 96.74 | 0.30 | 69,638 | 69,242 | 21 |
06/06/2024 | 99.19 | 96.45 | 0.68 | 94,160 | 93,400 | 26 |
05/06/2024 | 98.52 | 95.80 | 0.52 | 224,210 | 220,889 | 27 |
04/06/2024 | 98.01 | 95.30 | -0.38 | 15,764 | 15,450 | 16 |
03/06/2024 | 98.38 | 95.66 | -0.14 | 245,518 | 241,533 | 23 |
02/06/2024 | 98.52 | 95.80 | 0.40 | 71,883 | 70,820 | 25 |
30/05/2024 | 98.13 | 95.42 | 0.19 | 602,995 | 591,676 | 32 |
29/05/2024 | 97.94 | 95.23 | 0.12 | 1,682,144 | 1,647,717 | 45 |
28/05/2024 | 97.82 | 95.11 | 0.31 | 213,279 | 208,585 | 26 |
27/05/2024 | 97.52 | 94.82 | -0.04 | 299,196 | 291,925 | 40 |
26/05/2024 | 97.56 | 94.86 | -0.09 | 66,171 | 64,526 | 24 |
23/05/2024 | 97.65 | 94.95 | -0.22 | 122,776 | 119,988 | 37 |
22/05/2024 | 97.87 | 95.16 | -0.22 | 141,783 | 138,984 | 34 |
21/05/2024 | 98.09 | 95.38 | -0.06 | 46,354 | 45,469 | 21 |
20/05/2024 | 98.15 | 95.44 | -0.92 | 65,987 | 64,769 | 27 |
19/05/2024 | 99.06 | 96.32 | 0.87 | 69,614 | 68,812 | 23 |
16/05/2024 | 98.21 | 95.49 | -0.22 | 500,883 | 492,475 | 43 |
15/05/2024 | 98.43 | 95.71 | -0.11 | 490,319 | 482,456 | 50 |
|