|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.69 |
0.42
| 37,950 |
| 35,934.86 |
| 44 |
17:01 | 94.70 |
0.43
| 3,707 |
| 3,510.53 |
| 20 |
17:01 | 94.70 |
0.43
| 1,793 |
| 1,697.97 |
| 19 |
17:01 | 94.80 |
0.54
| 25,389 |
| 24,068.77 |
| 18 |
16:44 | 94.69 |
0.42
| 20,191 |
| 19,118.86 |
| 17 |
16:44 | 94.69 |
0.42
| 30,770 |
| 29,136.12 |
| 16 |
16:44 | 94.70 |
0.43
| 778 |
| 736.77 |
| 15 |
16:44 | 94.70 |
0.43
| 5,702 |
| 5,399.79 |
| 14 |
15:22 | 94.73 |
0.47
| 75,921 |
| 71,919.97 |
| 13 |
14:10 | 94.70 |
0.43
| 6,267 |
| 5,934.85 |
| 12 |
14:10 | 94.70 |
0.43
| 28,535 |
| 27,022.64 |
| 11 |
14:10 | 94.71 |
0.45
| 18,409 |
| 17,435.16 |
| 10 |
14:10 | 94.72 |
0.46
| 5,278 |
| 4,999.32 |
| 9 |
13:00 | 94.71 |
0.45
| 17,673 |
| 16,738.10 |
| 8 |
11:11 | 94.65 |
0.38
| 7,930 |
| 7,505.75 |
| 7 |
11:11 | 94.85 |
0.59
| 35,664 |
| 33,827.30 |
| 6 |
11:11 | 94.86 |
0.6
| 15,657 |
| 14,852.23 |
| 5 |
10:31 | 94.90 |
0.65
| 50,000 |
| 47,450.00 |
| 4 |
10:23 | 94.85 |
0.59
| 5,200 |
| 4,932.20 |
| 3 |
10:23 | 94.84 |
0.58
| 9,136 |
| 8,664.58 |
| 2 |
09:55 | 94.60 |
0.33
| 2,280 |
| 2,156.88 |
| 1 |
סה"כ | | | 404,230 | | 383,042.65 | | 254 |
|