|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.77 | 101.77 | 0.18 | 45,007 | 45,801 | 30 |
24/07/2024 | 101.59 | 101.59 | 0.16 | 97,902 | 99,378 | 26 |
23/07/2024 | 101.43 | 101.43 | -0.23 | 307,967 | 312,695 | 55 |
22/07/2024 | 101.66 | 101.66 | -0.49 | 94,273 | 95,865 | 28 |
21/07/2024 | 102.16 | 102.16 | 0.35 | 68,974 | 70,497 | 26 |
18/07/2024 | 101.80 | 101.80 | 0.12 | 304,502 | 310,024 | 45 |
17/07/2024 | 101.68 | 101.68 | -0.35 | 157,163 | 160,050 | 31 |
16/07/2024 | 102.04 | 102.04 | 0.36 | 81,851 | 83,512 | 24 |
15/07/2024 | 101.67 | 101.67 | | 365,991 | 372,023 | 40 |
14/07/2024 | 101.67 | 101.67 | -0.50 | 97,771 | 99,440 | 21 |
11/07/2024 | 102.18 | 102.18 | -0.69 | 651,404 | 666,502 | 69 |
10/07/2024 | 102.89 | 102.89 | -0.09 | 485,968 | 500,527 | 51 |
09/07/2024 | 102.98 | 102.98 | -0.70 | 186,888 | 192,629 | 42 |
08/07/2024 | 103.71 | 103.71 | -0.07 | 188,342 | 195,336 | 28 |
07/07/2024 | 103.78 | 103.78 | -0.97 | 634,505 | 659,021 | 59 |
04/07/2024 | 104.80 | 104.80 | -0.39 | 424,429 | 445,294 | 46 |
03/07/2024 | 105.21 | 105.21 | 0.19 | 237,161 | 249,603 | 29 |
02/07/2024 | 105.01 | 105.01 | 0.38 | 466,255 | 489,976 | 43 |
01/07/2024 | 104.61 | 104.61 | 0.31 | 372,173 | 389,347 | 37 |
30/06/2024 | 104.29 | 104.29 | -0.66 | 349,378 | 364,438 | 50 |
27/06/2024 | 104.98 | 104.98 | 0.06 | 708,111 | 743,853 | 45 |
26/06/2024 | 104.92 | 104.92 | 0.15 | 55,379 | 58,103 | 27 |
25/06/2024 | 104.76 | 104.76 | -0.01 | 201,748 | 211,413 | 29 |
24/06/2024 | 104.77 | 104.77 | -0.28 | 953,951 | 999,306 | 68 |
23/06/2024 | 107.80 | 105.06 | 0.60 | 755,880 | 813,724 | 45 |
20/06/2024 | 107.16 | 104.44 | 0.49 | 33,730 | 36,145 | 18 |
19/06/2024 | 106.64 | 103.93 | -0.10 | 151,403 | 161,414 | 35 |
18/06/2024 | 106.75 | 104.04 | 0.08 | 1,368,398 | 1,465,115 | 89 |
17/06/2024 | 106.66 | 103.95 | 0.49 | 519,821 | 554,799 | 35 |
16/06/2024 | 106.14 | 103.44 | 0.12 | 37,441 | 39,733 | 19 |
13/06/2024 | 106.01 | 103.32 | 0.02 | 470,499 | 499,107 | 44 |
10/06/2024 | 105.99 | 103.30 | -0.02 | 52,850 | 56,014 | 23 |
09/06/2024 | 106.01 | 103.32 | 0.24 | 39,578 | 41,948 | 20 |
06/06/2024 | 105.76 | 103.07 | 0.72 | 143,454 | 151,652 | 38 |
05/06/2024 | 105.00 | 102.33 | 0.50 | 213,163 | 223,289 | 36 |
04/06/2024 | 104.48 | 101.82 | 0.47 | 224,663 | 234,751 | 20 |
03/06/2024 | 103.99 | 101.35 | -0.52 | 1,139,699 | 1,185,561 | 47 |
02/06/2024 | 104.53 | 101.87 | 0.32 | 213,745 | 223,374 | 28 |
30/05/2024 | 104.20 | 101.55 | 0.58 | 527,324 | 549,144 | 44 |
29/05/2024 | 103.60 | 100.97 | 0.29 | 1,750,757 | 1,814,475 | 62 |
28/05/2024 | 103.30 | 100.67 | -0.12 | 10,321,598 | 10,662,471 | 59 |
27/05/2024 | 103.42 | 100.79 | -0.21 | 174,998 | 181,306 | 31 |
26/05/2024 | 103.64 | 101.01 | -0.14 | 39,726 | 41,171 | 19 |
23/05/2024 | 103.79 | 101.15 | -0.32 | 135,178 | 140,451 | 37 |
22/05/2024 | 104.12 | 101.47 | 0.12 | 74,971 | 78,083 | 29 |
21/05/2024 | 104.00 | 101.36 | -0.34 | 128,167 | 133,316 | 27 |
20/05/2024 | 104.36 | 101.71 | -0.42 | 171,282 | 178,987 | 35 |
19/05/2024 | 104.80 | 102.14 | 0.40 | 63,182 | 66,168 | 21 |
16/05/2024 | 104.38 | 101.73 | -0.79 | 418,406 | 437,658 | 58 |
15/05/2024 | 105.21 | 102.54 | -0.10 | 371,812 | 390,830 | 37 |
|