|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 101.22 |
0.45
| 1,297 |
| 1,312.82 |
| 33 |
12:38 | 101.22 |
0.45
| 140,832 |
| 142,550.16 |
| 18 |
12:37 | 101.22 |
0.45
| 4,979 |
| 5,039.74 |
| 17 |
12:37 | 101.20 |
0.43
| 19,847 |
| 20,085.16 |
| 16 |
12:37 | 101.20 |
0.43
| 5,500 |
| 5,566.00 |
| 15 |
12:37 | 101.15 |
0.38
| 4,886 |
| 4,942.19 |
| 14 |
12:37 | 101.00 |
0.23
| 11,666 |
| 11,782.66 |
| 13 |
10:20 | 101.12 |
0.35
| 14 |
| 14.16 |
| 12 |
10:13 | 101.12 |
0.35
| 48,244 |
| 48,784.34 |
| 11 |
10:13 | 101.12 |
0.35
| 20,195 |
| 20,421.19 |
| 10 |
10:09 | 101.12 |
0.35
| 800 |
| 808.96 |
| 9 |
10:09 | 101.11 |
0.34
| 2,500 |
| 2,527.75 |
| 8 |
10:09 | 101.10 |
0.33
| 19,847 |
| 20,065.32 |
| 7 |
10:09 | 101.10 |
0.33
| 2,400 |
| 2,426.40 |
| 6 |
10:09 | 101.09 |
0.32
| 2,300 |
| 2,325.07 |
| 5 |
10:09 | 101.08 |
0.31
| 3,000 |
| 3,032.40 |
| 4 |
09:58 | 100.77 |
0
| 17,395 |
| 17,528.94 |
| 3 |
09:55 | 100.77 |
0
| 462 |
| 465.56 |
| 2 |
סה"כ | | | 306,164 | | 309,678.82 | | 203 |
|