|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 90.48 | 90.48 | 0.01 | 2,033,703 | 1,840,784 | 192 |
24/07/2024 | 90.47 | 90.47 | 0.18 | 3,110,799 | 2,812,862 | 212 |
23/07/2024 | 90.31 | 90.31 | 0.04 | 2,781,823 | 2,511,955 | 193 |
22/07/2024 | 90.27 | 90.27 | -0.01 | 5,123,613 | 4,622,488 | 236 |
21/07/2024 | 90.28 | 90.28 | -0.25 | 1,280,433 | 1,156,378 | 153 |
18/07/2024 | 90.51 | 90.51 | 0.15 | 2,170,372 | 1,963,322 | 163 |
17/07/2024 | 90.37 | 90.37 | 0.13 | 1,382,010 | 1,249,405 | 134 |
16/07/2024 | 90.25 | 90.25 | 0.04 | 950,152 | 857,750 | 129 |
15/07/2024 | 90.21 | 90.21 | 0.18 | 1,473,471 | 1,329,018 | 166 |
14/07/2024 | 90.05 | 90.05 | -0.04 | 1,154,737 | 1,039,887 | 133 |
11/07/2024 | 90.09 | 90.09 | 0.37 | 1,745,479 | 1,570,581 | 168 |
10/07/2024 | 89.76 | 89.76 | 0.06 | 2,386,967 | 2,143,517 | 152 |
09/07/2024 | 89.71 | 89.71 | 0.03 | 1,420,510 | 1,274,095 | 137 |
08/07/2024 | 89.68 | 89.68 | -0.02 | 2,764,786 | 2,480,300 | 187 |
07/07/2024 | 89.70 | 89.70 | 0.32 | 772,070 | 692,716 | 130 |
04/07/2024 | 89.41 | 89.41 | -0.11 | 2,121,197 | 1,898,920 | 162 |
03/07/2024 | 89.51 | 89.51 | 0.09 | 1,728,128 | 1,546,104 | 152 |
02/07/2024 | 89.43 | 89.43 | 0.07 | 1,725,408 | 1,542,105 | 172 |
01/07/2024 | 89.37 | 89.37 | -0.10 | 2,555,317 | 2,285,324 | 183 |
30/06/2024 | 89.46 | 89.46 | 0.07 | 615,768 | 550,750 | 111 |
27/06/2024 | 89.40 | 89.40 | -0.09 | 4,848,823 | 4,335,724 | 168 |
26/06/2024 | 89.48 | 89.48 | -0.18 | 1,163,748 | 1,041,548 | 172 |
25/06/2024 | 89.64 | 89.64 | 0.13 | 1,676,786 | 1,502,078 | 159 |
24/06/2024 | 89.52 | 89.52 | -0.11 | 1,855,270 | 1,661,485 | 173 |
23/06/2024 | 91.89 | 89.62 | 0.04 | 5,042,944 | 4,633,049 | 250 |
20/06/2024 | 91.85 | 89.58 | -0.01 | 2,752,198 | 2,527,730 | 181 |
19/06/2024 | 91.86 | 89.59 | 0.09 | 1,497,560 | 1,375,486 | 148 |
18/06/2024 | 91.78 | 89.51 | 0.07 | 2,578,304 | 2,365,971 | 186 |
17/06/2024 | 91.72 | 89.45 | 0.13 | 3,297,676 | 3,022,329 | 218 |
16/06/2024 | 91.60 | 89.34 | 0.07 | 1,879,174 | 1,722,159 | 163 |
13/06/2024 | 91.54 | 89.28 | 0.18 | 3,910,079 | 3,578,733 | 177 |
10/06/2024 | 91.38 | 89.12 | 0.02 | 3,123,717 | 2,853,199 | 211 |
09/06/2024 | 91.36 | 89.10 | -0.05 | 1,175,643 | 1,073,930 | 141 |
06/06/2024 | 91.41 | 89.15 | -0.03 | 2,224,057 | 2,033,389 | 167 |
05/06/2024 | 91.44 | 89.18 | -0.11 | 8,516,614 | 7,788,225 | 160 |
04/06/2024 | 91.54 | 89.28 | -0.01 | 2,210,617 | 2,023,328 | 137 |
03/06/2024 | 91.55 | 89.29 | 0.15 | 2,728,767 | 2,497,828 | 202 |
02/06/2024 | 91.41 | 89.15 | 0.15 | 1,610,419 | 1,472,796 | 132 |
30/05/2024 | 91.27 | 89.02 | -0.11 | 2,657,239 | 2,423,658 | 204 |
29/05/2024 | 91.37 | 89.11 | -0.09 | 3,973,000 | 3,629,973 | 163 |
28/05/2024 | 91.45 | 89.19 | -0.03 | 16,055,678 | 14,673,549 | 182 |
27/05/2024 | 91.48 | 89.22 | 0.03 | 2,748,975 | 2,514,195 | 200 |
26/05/2024 | 91.45 | 89.19 | 0.05 | 880,089 | 804,791 | 120 |
23/05/2024 | 91.40 | 89.14 | -0.09 | 2,972,265 | 2,717,821 | 197 |
22/05/2024 | 91.48 | 89.22 | -0.03 | 2,639,476 | 2,414,571 | 162 |
21/05/2024 | 91.51 | 89.25 | 0.04 | 3,852,137 | 3,526,024 | 190 |
20/05/2024 | 91.47 | 89.21 | | 3,022,924 | 2,765,536 | 169 |
19/05/2024 | 91.47 | 89.21 | -0.22 | 1,160,505 | 1,061,615 | 140 |
16/05/2024 | 91.67 | 89.41 | -0.14 | 2,545,081 | 2,333,039 | 166 |
15/05/2024 | 91.80 | 89.53 | 0.07 | 3,630,947 | 3,331,294 | 188 |
|