|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 91.33 | 91.33 | 0.32 | 1,932,851 | 1,763,019 | 175 |
18/04/2024 | 91.04 | 91.04 | -0.05 | 8,478,767 | 7,721,579 | 171 |
17/04/2024 | 91.09 | 91.09 | -0.05 | 6,166,563 | 5,621,399 | 258 |
16/04/2024 | 91.14 | 91.14 | 0.09 | 938,807 | 855,350 | 113 |
15/04/2024 | 91.06 | 91.06 | -0.33 | 13,835,243 | 12,619,388 | 340 |
14/04/2024 | 91.36 | 91.36 | -0.08 | 2,573,878 | 2,351,921 | 184 |
11/04/2024 | 91.43 | 91.43 | -0.34 | 1,951,606 | 1,786,056 | 176 |
10/04/2024 | 91.74 | 91.74 | -0.09 | 2,876,588 | 2,642,394 | 152 |
09/04/2024 | 91.82 | 91.82 | -0.14 | 5,624,915 | 5,164,763 | 202 |
08/04/2024 | 91.95 | 91.95 | 0.05 | 1,623,862 | 1,494,175 | 168 |
07/04/2024 | 91.90 | 91.90 | -0.16 | 1,358,363 | 1,248,775 | 121 |
04/04/2024 | 92.05 | 92.05 | 0.07 | 2,372,767 | 2,182,778 | 189 |
03/04/2024 | 91.99 | 91.99 | 0.04 | 3,865,329 | 3,554,381 | 173 |
02/04/2024 | 91.95 | 91.95 | -0.26 | 2,308,214 | 2,122,605 | 168 |
01/04/2024 | 92.19 | 92.19 | 0.16 | 2,870,302 | 2,642,328 | 201 |
31/03/2024 | 92.04 | 92.04 | 0.28 | 3,064,226 | 2,817,868 | 161 |
28/03/2024 | 91.78 | 91.78 | 0.07 | 5,242,003 | 4,812,045 | 187 |
27/03/2024 | 91.72 | 91.72 | 0.01 | 1,743,722 | 1,599,361 | 172 |
26/03/2024 | 91.71 | 91.71 | -0.12 | 3,111,193 | 2,852,218 | 165 |
25/03/2024 | 91.82 | 91.82 | -0.10 | 6,196,829 | 5,693,819 | 247 |
21/03/2024 | 91.91 | 91.91 | 0.03 | 5,519,383 | 5,075,122 | 262 |
20/03/2024 | 91.88 | 91.88 | 0.10 | 10,042,400 | 9,219,671 | 187 |
19/03/2024 | 91.79 | 91.79 | 0.10 | 5,857,802 | 5,372,019 | 199 |
18/03/2024 | 91.70 | 91.70 | 0.01 | 4,310,678 | 3,951,604 | 261 |
17/03/2024 | 91.69 | 91.69 | -0.13 | 2,457,233 | 2,253,631 | 152 |
14/03/2024 | 91.81 | 91.81 | 0.11 | 5,966,252 | 5,470,764 | 183 |
13/03/2024 | 91.71 | 91.71 | -0.05 | 4,086,270 | 3,749,030 | 183 |
12/03/2024 | 91.76 | 91.76 | -0.08 | 1,583,027 | 1,452,853 | 140 |
11/03/2024 | 91.83 | 91.83 | | 4,484,926 | 4,120,168 | 183 |
10/03/2024 | 91.83 | 91.83 | -0.01 | 978,194 | 898,153 | 115 |
07/03/2024 | 91.84 | 91.84 | -0.05 | 2,571,979 | 2,362,670 | 168 |
06/03/2024 | 91.89 | 91.89 | 0.08 | 2,280,273 | 2,094,370 | 139 |
05/03/2024 | 91.82 | 91.82 | -0.07 | 4,905,058 | 4,498,912 | 217 |
04/03/2024 | 91.88 | 91.88 | 0.05 | 2,097,681 | 1,926,311 | 172 |
03/03/2024 | 91.83 | 91.83 | 0.02 | 6,600,309 | 6,062,938 | 227 |
29/02/2024 | 91.81 | 91.81 | 0.04 | 2,427,403 | 2,228,751 | 188 |
28/02/2024 | 91.77 | 91.77 | -0.07 | 10,403,077 | 9,547,429 | 181 |
26/02/2024 | 91.83 | 91.83 | -0.02 | 4,377,335 | 4,022,693 | 203 |
25/02/2024 | 91.85 | 91.85 | 0.05 | 1,866,808 | 1,716,486 | 138 |
22/02/2024 | 91.80 | 91.80 | -0.08 | 2,440,739 | 2,241,812 | 159 |
21/02/2024 | 91.87 | 91.87 | 0.05 | 2,863,858 | 2,630,755 | 189 |
20/02/2024 | 91.82 | 91.82 | 0.01 | 5,388,374 | 4,946,901 | 143 |
19/02/2024 | 91.81 | 91.81 | 0.16 | 1,410,753 | 1,295,294 | 137 |
18/02/2024 | 91.66 | 91.66 | -0.01 | 2,087,489 | 1,913,628 | 156 |
15/02/2024 | 91.67 | 91.67 | 0.10 | 2,281,931 | 2,091,145 | 193 |
14/02/2024 | 91.58 | 91.58 | -0.11 | 2,240,536 | 2,051,675 | 172 |
13/02/2024 | 91.68 | 91.68 | -0.01 | 2,858,814 | 2,620,916 | 177 |
12/02/2024 | 91.69 | 91.69 | 0.08 | 6,255,950 | 5,735,049 | 208 |
11/02/2024 | 91.62 | 91.62 | -0.24 | 1,526,569 | 1,397,907 | 121 |
08/02/2024 | 91.84 | 91.84 | 0.05 | 1,216,360 | 1,116,833 | 141 |
|