|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 90.45 |
-0.02
| 303,666 |
| 274,665.88 |
| 192 |
17:07 | 90.56 |
0.1
| 22,727 |
| 20,581.57 |
| 98 |
16:55 | 90.56 |
0.1
| 26,921 |
| 24,379.66 |
| 97 |
16:55 | 90.54 |
0.08
| 15,868 |
| 14,366.89 |
| 96 |
16:50 | 90.52 |
0.06
| 2,616 |
| 2,368.00 |
| 95 |
16:50 | 90.52 |
0.06
| 9,490 |
| 8,590.35 |
| 94 |
16:49 | 90.54 |
0.08
| 53,709 |
| 48,628.13 |
| 93 |
16:27 | 90.53 |
0.07
| 57,477 |
| 52,033.93 |
| 92 |
16:27 | 90.53 |
0.07
| 56,614 |
| 51,252.66 |
| 91 |
16:27 | 90.53 |
0.07
| 20,563 |
| 18,615.68 |
| 90 |
15:39 | 90.55 |
0.09
| 6,272 |
| 5,679.30 |
| 89 |
15:39 | 90.55 |
0.09
| 9,323 |
| 8,441.98 |
| 88 |
15:32 | 90.50 |
0.03
| 33,569 |
| 30,379.95 |
| 87 |
15:32 | 90.50 |
0.03
| 7,350 |
| 6,651.75 |
| 86 |
15:32 | 90.51 |
0.04
| 5,600 |
| 5,068.56 |
| 85 |
15:23 | 90.57 |
0.11
| 5,959 |
| 5,397.07 |
| 84 |
15:23 | 90.57 |
0.11
| 26,328 |
| 23,845.27 |
| 83 |
15:23 | 90.57 |
0.11
| 5,959 |
| 5,397.07 |
| 82 |
15:23 | 90.56 |
0.1
| 23,296 |
| 21,096.86 |
| 81 |
15:08 | 90.55 |
0.09
| 25,709 |
| 23,279.50 |
| 80 |
15:08 | 90.50 |
0.03
| 13,102 |
| 11,857.31 |
| 79 |
15:08 | 90.50 |
0.03
| 37,336 |
| 33,789.08 |
| 78 |
15:08 | 90.50 |
0.03
| 8,754 |
| 7,922.37 |
| 77 |
15:08 | 90.50 |
0.03
| 150,000 |
| 135,750.00 |
| 76 |
15:08 | 90.51 |
0.04
| 51,509 |
| 46,620.80 |
| 75 |
15:08 | 90.52 |
0.06
| 33,132 |
| 29,991.09 |
| 74 |
14:48 | 90.57 |
0.11
| 4,041 |
| 3,659.93 |
| 73 |
14:48 | 90.57 |
0.11
| 5,959 |
| 5,397.07 |
| 72 |
14:23 | 90.57 |
0.11
| 35,426 |
| 32,085.33 |
| 71 |
14:23 | 90.57 |
0.11
| 13,803 |
| 12,501.38 |
| 70 |
14:23 | 90.57 |
0.11
| 5,959 |
| 5,397.07 |
| 69 |
14:21 | 90.57 |
0.11
| 5,959 |
| 5,397.07 |
| 68 |
14:10 | 90.53 |
0.07
| 23,553 |
| 21,322.53 |
| 67 |
14:10 | 90.53 |
0.07
| 11,718 |
| 10,608.30 |
| 66 |
14:10 | 90.53 |
0.07
| 26,241 |
| 23,755.98 |
| 65 |
14:10 | 90.54 |
0.08
| 5,600 |
| 5,070.24 |
| 64 |
14:01 | 90.53 |
0.07
| 675 |
| 611.08 |
| 63 |
14:01 | 90.54 |
0.08
| 5,600 |
| 5,070.24 |
| 62 |
14:01 | 90.55 |
0.09
| 5,600 |
| 5,070.80 |
| 61 |
13:50 | 90.54 |
0.08
| 24,248 |
| 21,954.14 |
| 60 |
13:50 | 90.54 |
0.08
| 8,912 |
| 8,068.92 |
| 59 |
13:44 | 90.58 |
0.12
| 11,197 |
| 10,142.24 |
| 58 |
13:18 | 90.59 |
0.13
| 132,316 |
| 119,865.06 |
| 57 |
13:18 | 90.59 |
0.13
| 7,684 |
| 6,960.94 |
| 56 |
13:07 | 90.60 |
0.14
| 5,959 |
| 5,398.85 |
| 55 |
13:07 | 90.60 |
0.14
| 6,000 |
| 5,436.00 |
| 54 |
12:32 | 90.59 |
0.13
| 9,907 |
| 8,974.75 |
| 53 |
12:32 | 90.59 |
0.13
| 22,106 |
| 20,025.82 |
| 52 |
12:32 | 90.58 |
0.12
| 11,270 |
| 10,208.37 |
| 51 |
12:28 | 90.55 |
0.09
| 25,456 |
| 23,050.41 |
| 50 |
סה"כ | | | 1,428,038 | | 1,292,683.23 | | 3,818 |
|