|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 93.36 |
0.05
| 94,682 |
| 88,395.12 |
| 122 |
| 13:35 | 93.35 |
0.04
| 19,500 |
| 18,203.25 |
| 39 |
| 13:35 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 38 |
| 13:25 | 93.35 |
0.04
| 19,500 |
| 18,203.25 |
| 37 |
| 13:25 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 36 |
| 13:23 | 93.35 |
0.04
| 861 |
| 803.74 |
| 35 |
| 13:23 | 93.35 |
0.04
| 11,330 |
| 10,576.55 |
| 34 |
| 13:23 | 93.35 |
0.04
| 12,788 |
| 11,937.60 |
| 33 |
| 13:23 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 32 |
| 13:23 | 93.35 |
0.04
| 9,521 |
| 8,887.85 |
| 31 |
| 12:56 | 93.35 |
0.04
| 40,379 |
| 37,693.80 |
| 30 |
| 12:56 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 29 |
| 12:56 | 93.35 |
0.04
| 4,121 |
| 3,846.95 |
| 28 |
| 12:53 | 93.29 |
-0.02
| 9,166 |
| 8,550.96 |
| 27 |
| 12:50 | 93.35 |
0.04
| 5,400 |
| 5,040.90 |
| 26 |
| 12:46 | 93.35 |
0.04
| 38,540 |
| 35,977.09 |
| 25 |
| 12:46 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 24 |
| 12:46 | 93.35 |
0.04
| 9,521 |
| 8,887.85 |
| 23 |
| 11:53 | 93.35 |
0.04
| 5,500 |
| 5,134.25 |
| 22 |
| 11:53 | 93.35 |
0.04
| 9,521 |
| 8,887.85 |
| 21 |
| 11:52 | 93.35 |
0.04
| 7,050 |
| 6,581.17 |
| 20 |
| 11:52 | 93.35 |
0.04
| 11,667 |
| 10,891.14 |
| 19 |
| 11:01 | 93.35 |
0.04
| 5,400 |
| 5,040.90 |
| 18 |
| 10:17 | 93.42 |
0.12
| 8,481 |
| 7,922.95 |
| 17 |
| 10:17 | 93.42 |
0.12
| 6,595 |
| 6,161.05 |
| 16 |
| 10:17 | 93.42 |
0.12
| 5,459 |
| 5,099.80 |
| 15 |
| 10:17 | 93.31 |
0
| 1 |
| .93 |
| 14 |
| 10:17 | 93.31 |
0
| 36 |
| 33.59 |
| 13 |
| 10:17 | 93.31 |
0
| 24 |
| 22.39 |
| 12 |
| 10:17 | 93.31 |
0
| 164 |
| 153.03 |
| 11 |
| 10:17 | 93.31 |
0
| 3 |
| 2.80 |
| 10 |
| 10:17 | 93.31 |
0
| 2 |
| 1.87 |
| 9 |
| 10:17 | 93.31 |
0
| 89 |
| 83.05 |
| 8 |
| 10:17 | 93.31 |
0
| 29 |
| 27.06 |
| 7 |
| 10:17 | 93.31 |
0
| 20 |
| 18.66 |
| 6 |
| 10:17 | 93.31 |
0
| 21 |
| 19.60 |
| 5 |
| 10:17 | 93.31 |
0
| 35 |
| 32.66 |
| 4 |
| 10:17 | 93.31 |
0
| 41 |
| 38.26 |
| 3 |
| 09:55 | 93.31 |
0
| 8 |
| 7.46 |
| 2 |
| 14:24 | 93.32 |
0.010
| 52,520 |
| 49,011.66 |
| 107 |
| 14:05 | 93.27 |
-0.04
| 3,459 |
| 3,226.21 |
| 37 |
| 14:05 | 93.27 |
-0.04
| 10,725 |
| 10,003.21 |
| 36 |
| 13:40 | 93.32 |
0.010
| 19,364 |
| 18,070.48 |
| 35 |
| 13:40 | 93.32 |
0.010
| 14,296 |
| 13,341.03 |
| 34 |
| 13:40 | 93.32 |
0.010
| 25,000 |
| 23,330.00 |
| 33 |
| 13:25 | 93.28 |
-0.03
| 7,666 |
| 7,150.85 |
| 32 |
| 12:16 | 93.31 |
0
| 26,792 |
| 24,999.62 |
| 31 |
| 12:15 | 93.28 |
-0.03
| 224,333 |
| 209,257.81 |
| 30 |
| 12:14 | 93.28 |
-0.03
| 130,000 |
| 121,264.00 |
| 29 |
| 12:13 | 93.28 |
-0.03
| 188,160 |
| 175,515.64 |
| 28 |
| סה"כ | | | 1,065,270 | | 994,007.14 | | 1,333 |
|