|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:26 | 91.77 |
0.05
| 4,400 |
| 4,037.88 |
| 44 |
14:26 | 91.77 |
0.05
| 15,600 |
| 14,316.12 |
| 43 |
14:15 | 91.77 |
0.05
| 139,861 |
| 128,350.44 |
| 42 |
14:15 | 91.77 |
0.05
| 8,331 |
| 7,645.36 |
| 41 |
14:15 | 91.77 |
0.05
| 16,666 |
| 15,294.39 |
| 40 |
14:15 | 91.76 |
0.04
| 6,322 |
| 5,801.07 |
| 39 |
14:05 | 91.75 |
0.03
| 20,173 |
| 18,508.73 |
| 38 |
14:05 | 91.75 |
0.03
| 6,845 |
| 6,280.29 |
| 37 |
14:05 | 91.74 |
0.02
| 5,468 |
| 5,016.34 |
| 36 |
14:05 | 91.74 |
0.02
| 16,916 |
| 15,518.74 |
| 35 |
13:16 | 91.70 |
-0.02
| 2,723 |
| 2,496.99 |
| 34 |
13:16 | 91.70 |
-0.02
| 8,751 |
| 8,024.67 |
| 33 |
13:16 | 91.75 |
0.03
| 18,279 |
| 16,770.98 |
| 32 |
13:16 | 91.75 |
0.03
| 5,628 |
| 5,163.69 |
| 31 |
13:16 | 91.75 |
0.03
| 13,892 |
| 12,745.91 |
| 30 |
13:16 | 91.75 |
0.03
| 5,768 |
| 5,292.14 |
| 29 |
13:16 | 91.75 |
0.03
| 21,805 |
| 20,006.09 |
| 28 |
13:15 | 91.75 |
0.03
| 7,198 |
| 6,604.17 |
| 27 |
13:15 | 91.75 |
0.03
| 12,951 |
| 11,882.54 |
| 26 |
13:15 | 91.74 |
0.02
| 28,499 |
| 26,144.98 |
| 25 |
13:15 | 91.74 |
0.02
| 9,280 |
| 8,513.47 |
| 24 |
13:15 | 91.73 |
0.010
| 17,707 |
| 16,242.63 |
| 23 |
13:15 | 91.73 |
0.010
| 2,321 |
| 2,129.05 |
| 22 |
13:15 | 91.72 |
0
| 15,612 |
| 14,319.33 |
| 21 |
13:15 | 91.73 |
0.010
| 5,027 |
| 4,611.27 |
| 20 |
13:15 | 91.72 |
0
| 17,982 |
| 16,493.09 |
| 19 |
13:15 | 91.72 |
0
| 6,277 |
| 5,757.26 |
| 18 |
13:15 | 91.71 |
-0.010
| 46,871 |
| 42,985.39 |
| 17 |
13:15 | 91.71 |
-0.010
| 6,626 |
| 6,076.70 |
| 16 |
11:45 | 91.73 |
0.010
| 20,099 |
| 18,436.81 |
| 15 |
11:45 | 91.73 |
0.010
| 14,531 |
| 13,329.29 |
| 14 |
11:45 | 91.73 |
0.010
| 9,370 |
| 8,595.10 |
| 13 |
11:35 | 91.72 |
0
| 1,257 |
| 1,152.92 |
| 12 |
11:35 | 91.72 |
0
| 12,635 |
| 11,588.82 |
| 11 |
11:20 | 91.76 |
0.04
| 2,020 |
| 1,853.55 |
| 10 |
11:20 | 91.76 |
0.04
| 9,980 |
| 9,157.65 |
| 9 |
11:20 | 91.76 |
0.04
| 591 |
| 542.30 |
| 8 |
11:20 | 91.76 |
0.04
| 15,929 |
| 14,616.45 |
| 7 |
11:20 | 91.76 |
0.04
| 9,980 |
| 9,157.65 |
| 6 |
10:48 | 91.72 |
0
| 2,762 |
| 2,533.31 |
| 5 |
10:48 | 91.72 |
0
| 48,005 |
| 44,030.18 |
| 4 |
10:48 | 91.72 |
0
| 7,233 |
| 6,634.11 |
| 3 |
10:31 | 91.60 |
-0.13
| 17,707 |
| 16,219.61 |
| 2 |
09:55 | 91.27 |
-0.49
| 3 |
| 2.74 |
| 1 |
סה"כ | | | 665,881 | | 610,880.2 | | 990 |
|