|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 97.21 | 97.21 | -0.10 | 2,688,971 | 2,616,511 | 220 |
26/03/2024 | 97.31 | 97.31 | -0.30 | 2,878,435 | 2,802,139 | 223 |
25/03/2024 | 97.60 | 97.60 | -0.16 | 3,934,148 | 3,840,105 | 264 |
21/03/2024 | 97.76 | 97.76 | 0.56 | 9,074,946 | 8,851,305 | 354 |
20/03/2024 | 97.22 | 97.22 | 0.13 | 8,569,451 | 8,331,132 | 274 |
19/03/2024 | 97.09 | 97.09 | 0.09 | 11,022,222 | 10,695,669 | 324 |
18/03/2024 | 97.00 | 97.00 | -0.14 | 7,511,384 | 7,290,411 | 249 |
17/03/2024 | 97.14 | 97.14 | | 11,317,327 | 10,991,417 | 306 |
14/03/2024 | 97.14 | 97.14 | 0.13 | 3,669,826 | 3,562,169 | 188 |
13/03/2024 | 97.01 | 97.01 | 0.03 | 2,697,120 | 2,615,783 | 211 |
12/03/2024 | 96.98 | 96.98 | -0.01 | 2,144,296 | 2,080,326 | 177 |
11/03/2024 | 96.99 | 96.99 | 0.03 | 2,609,169 | 2,531,998 | 182 |
10/03/2024 | 96.96 | 96.96 | -0.02 | 1,473,991 | 1,429,570 | 147 |
07/03/2024 | 96.98 | 96.98 | | 21,496,618 | 20,848,796 | 297 |
06/03/2024 | 96.98 | 96.98 | -0.23 | 8,821,081 | 8,560,937 | 233 |
05/03/2024 | 97.20 | 97.20 | -0.01 | 1,331,695 | 1,294,473 | 168 |
04/03/2024 | 97.21 | 97.21 | -0.04 | 5,648,233 | 5,489,865 | 269 |
03/03/2024 | 97.25 | 97.25 | 0.20 | 2,105,115 | 2,046,769 | 188 |
29/02/2024 | 97.06 | 97.06 | 0.21 | 7,925,429 | 7,694,647 | 304 |
28/02/2024 | 96.86 | 96.86 | -0.25 | 15,115,484 | 14,650,719 | 266 |
26/02/2024 | 97.10 | 97.10 | -0.08 | 2,474,694 | 2,404,186 | 203 |
25/02/2024 | 97.18 | 97.18 | 0.10 | 1,863,109 | 1,810,291 | 174 |
22/02/2024 | 97.08 | 97.08 | -0.03 | 1,935,131 | 1,879,005 | 217 |
21/02/2024 | 97.11 | 97.11 | 0.08 | 4,181,425 | 4,059,926 | 206 |
20/02/2024 | 97.03 | 97.03 | 0.02 | 2,769,899 | 2,687,532 | 215 |
19/02/2024 | 97.01 | 97.01 | 0.14 | 4,863,991 | 4,713,894 | 238 |
18/02/2024 | 96.87 | 96.87 | -0.11 | 3,271,512 | 3,172,387 | 206 |
15/02/2024 | 96.98 | 96.98 | 0.22 | 3,961,649 | 3,841,486 | 274 |
14/02/2024 | 96.77 | 96.77 | 0.08 | 7,389,051 | 7,151,937 | 264 |
13/02/2024 | 96.69 | 96.69 | -0.02 | 5,190,918 | 5,023,071 | 226 |
12/02/2024 | 96.71 | 96.71 | 0.07 | 4,010,265 | 3,878,909 | 225 |
11/02/2024 | 96.64 | 96.64 | -0.26 | 3,108,746 | 3,005,772 | 217 |
08/02/2024 | 96.89 | 96.89 | 0.10 | 4,023,374 | 3,895,634 | 190 |
07/02/2024 | 96.79 | 96.79 | -0.02 | 2,646,238 | 2,563,573 | 163 |
06/02/2024 | 96.81 | 96.81 | 0.16 | 8,308,464 | 8,040,778 | 219 |
05/02/2024 | 96.66 | 96.66 | 0.03 | 3,676,438 | 3,553,552 | 204 |
04/02/2024 | 96.63 | 96.63 | -0.01 | 3,394,099 | 3,280,119 | 175 |
01/02/2024 | 96.64 | 96.64 | 0.04 | 3,560,055 | 3,442,564 | 210 |
31/01/2024 | 96.60 | 96.60 | 0.21 | 2,777,869 | 2,682,560 | 208 |
30/01/2024 | 96.40 | 96.40 | 0.07 | 13,116,747 | 12,643,336 | 227 |
29/01/2024 | 96.33 | 96.33 | 0.04 | 4,818,853 | 4,640,334 | 254 |
28/01/2024 | 96.29 | 96.29 | 0.06 | 2,510,698 | 2,417,710 | 207 |
25/01/2024 | 96.23 | 96.23 | -0.01 | 3,282,165 | 3,156,254 | 241 |
24/01/2024 | 96.24 | 96.24 | 0.09 | 3,160,435 | 3,042,906 | 251 |
23/01/2024 | 96.15 | 96.15 | -0.05 | 3,340,892 | 3,209,937 | 220 |
22/01/2024 | 96.20 | 96.20 | -0.07 | 3,003,624 | 2,891,143 | 215 |
21/01/2024 | 96.27 | 96.27 | -0.24 | 1,882,700 | 1,813,623 | 186 |
18/01/2024 | 96.50 | 96.50 | 0.21 | 5,512,849 | 5,312,309 | 264 |
17/01/2024 | 96.30 | 96.30 | -0.02 | 3,420,836 | 3,292,133 | 207 |
16/01/2024 | 96.32 | 96.32 | 0.02 | 4,211,638 | 4,057,852 | 232 |
|