|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 96.40 | 96.40 | | 1,893,370 | 1,825,323 | 191 |
24/07/2024 | 96.40 | 96.40 | 0.30 | 2,805,824 | 2,703,066 | 203 |
23/07/2024 | 96.11 | 96.11 | 0.14 | 3,290,581 | 3,161,530 | 215 |
22/07/2024 | 95.98 | 95.98 | -0.05 | 4,518,875 | 4,340,725 | 224 |
21/07/2024 | 96.03 | 96.03 | -0.38 | 1,611,372 | 1,548,857 | 156 |
18/07/2024 | 96.40 | 96.40 | 0.29 | 1,855,432 | 1,787,146 | 190 |
17/07/2024 | 96.12 | 96.12 | 0.01 | 2,290,568 | 2,204,409 | 162 |
16/07/2024 | 96.11 | 96.11 | 0.01 | 4,839,682 | 4,652,708 | 181 |
15/07/2024 | 96.10 | 96.10 | 0.07 | 2,976,902 | 2,860,826 | 219 |
14/07/2024 | 96.03 | 96.03 | 0.01 | 737,674 | 708,491 | 133 |
11/07/2024 | 96.02 | 96.02 | 0.17 | 3,595,754 | 3,451,957 | 227 |
10/07/2024 | 95.86 | 95.86 | -0.02 | 3,261,157 | 3,127,778 | 230 |
09/07/2024 | 95.88 | 95.88 | -0.25 | 4,254,484 | 4,082,104 | 179 |
08/07/2024 | 96.12 | 96.12 | -0.03 | 2,342,843 | 2,250,367 | 189 |
07/07/2024 | 96.15 | 96.15 | 0.26 | 1,325,163 | 1,273,997 | 161 |
04/07/2024 | 95.90 | 95.90 | 0.19 | 2,821,610 | 2,705,551 | 231 |
03/07/2024 | 95.72 | 95.72 | -0.01 | 2,403,275 | 2,301,855 | 196 |
02/07/2024 | 95.73 | 95.73 | 0.03 | 2,672,758 | 2,558,183 | 197 |
01/07/2024 | 95.70 | 95.70 | | 2,275,032 | 2,178,381 | 204 |
30/06/2024 | 95.70 | 95.70 | 0.06 | 992,851 | 949,877 | 142 |
27/06/2024 | 95.64 | 95.64 | 0.07 | 4,433,334 | 4,238,988 | 171 |
26/06/2024 | 95.57 | 95.57 | -0.05 | 1,457,097 | 1,393,248 | 167 |
25/06/2024 | 95.62 | 95.62 | -0.10 | 2,816,133 | 2,696,282 | 226 |
24/06/2024 | 95.72 | 95.72 | -0.04 | 2,412,613 | 2,309,863 | 188 |
23/06/2024 | 95.76 | 95.76 | 0.21 | 6,763,138 | 6,475,160 | 268 |
20/06/2024 | 95.56 | 95.56 | | 4,058,846 | 3,878,929 | 315 |
19/06/2024 | 95.56 | 95.56 | 0.05 | 1,916,223 | 1,830,726 | 196 |
18/06/2024 | 95.51 | 95.51 | 0.02 | 2,159,315 | 2,062,555 | 196 |
17/06/2024 | 95.49 | 95.49 | 0.24 | 4,354,749 | 4,152,805 | 344 |
16/06/2024 | 95.26 | 95.26 | 0.06 | 2,101,967 | 2,003,605 | 205 |
13/06/2024 | 95.20 | 95.20 | 0.39 | 1,949,658 | 1,853,737 | 205 |
10/06/2024 | 94.83 | 94.83 | -0.14 | 11,689,902 | 11,083,913 | 263 |
09/06/2024 | 94.96 | 94.96 | -0.04 | 1,397,073 | 1,326,850 | 175 |
06/06/2024 | 95.00 | 95.00 | -0.18 | 2,483,340 | 2,361,962 | 239 |
05/06/2024 | 95.17 | 95.17 | -0.12 | 1,125,758 | 1,071,664 | 142 |
04/06/2024 | 95.28 | 95.28 | -0.05 | 2,182,299 | 2,078,935 | 158 |
03/06/2024 | 95.33 | 95.33 | 0.29 | 1,473,193 | 1,402,470 | 174 |
02/06/2024 | 95.05 | 95.05 | 0.22 | 1,274,852 | 1,211,887 | 142 |
30/05/2024 | 94.84 | 94.84 | -0.09 | 2,822,341 | 2,676,196 | 237 |
29/05/2024 | 94.93 | 94.93 | | 6,931,146 | 6,580,954 | 227 |
28/05/2024 | 94.93 | 94.93 | -0.32 | 13,048,135 | 12,393,493 | 376 |
27/05/2024 | 95.23 | 95.23 | -0.08 | 2,782,765 | 2,651,814 | 189 |
26/05/2024 | 95.31 | 95.31 | 0.02 | 1,922,607 | 1,832,500 | 198 |
23/05/2024 | 97.11 | 95.29 | | 3,456,035 | 3,357,299 | 246 |
22/05/2024 | 97.11 | 95.29 | -0.14 | 4,562,538 | 4,430,783 | 225 |
21/05/2024 | 97.25 | 95.43 | 0.13 | 1,775,745 | 1,726,669 | 166 |
20/05/2024 | 97.12 | 95.30 | 0.11 | 4,128,466 | 4,009,744 | 226 |
19/05/2024 | 97.01 | 95.19 | -0.42 | 2,132,824 | 2,073,268 | 190 |
16/05/2024 | 97.42 | 95.59 | -0.17 | 2,695,771 | 2,626,356 | 201 |
15/05/2024 | 97.59 | 95.76 | 0.05 | 4,137,125 | 4,035,924 | 249 |
|