|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.40 |
0
| 493,058 |
| 475,307.91 |
| 191 |
17:06 | 96.32 |
-0.08
| 17,067 |
| 16,438.93 |
| 88 |
17:06 | 96.33 |
-0.07
| 22,119 |
| 21,307.23 |
| 87 |
17:06 | 96.33 |
-0.07
| 5,897 |
| 5,680.58 |
| 86 |
17:05 | 96.35 |
-0.05
| 12,871 |
| 12,401.21 |
| 85 |
17:05 | 96.36 |
-0.04
| 35,118 |
| 33,839.70 |
| 84 |
17:05 | 96.36 |
-0.04
| 12,764 |
| 12,299.39 |
| 83 |
16:53 | 96.44 |
0.04
| 13,922 |
| 13,426.38 |
| 82 |
16:53 | 96.44 |
0.04
| 6,155 |
| 5,935.88 |
| 81 |
16:53 | 96.44 |
0.04
| 918 |
| 885.32 |
| 80 |
16:53 | 96.44 |
0.04
| 7,552 |
| 7,283.15 |
| 79 |
16:53 | 96.44 |
0.04
| 8,658 |
| 8,349.78 |
| 78 |
16:52 | 96.44 |
0.04
| 19,100 |
| 18,420.04 |
| 77 |
16:49 | 96.44 |
0.04
| 107,165 |
| 103,349.93 |
| 76 |
16:48 | 96.44 |
0.04
| 5,449 |
| 5,255.02 |
| 75 |
16:48 | 96.44 |
0.04
| 9,653 |
| 9,309.35 |
| 74 |
16:20 | 96.44 |
0.04
| 45,645 |
| 44,020.04 |
| 73 |
16:05 | 96.44 |
0.04
| 26,603 |
| 25,655.94 |
| 72 |
16:05 | 96.44 |
0.04
| 8,397 |
| 8,098.07 |
| 71 |
15:48 | 96.43 |
0.03
| 7,000 |
| 6,750.10 |
| 70 |
15:40 | 96.39 |
-0.010
| 22,433 |
| 21,623.17 |
| 69 |
15:40 | 96.45 |
0.05
| 11,259 |
| 10,859.30 |
| 68 |
15:40 | 96.45 |
0.05
| 23,769 |
| 22,925.20 |
| 67 |
15:40 | 96.45 |
0.05
| 9,417 |
| 9,082.70 |
| 66 |
15:40 | 96.45 |
0.05
| 5,524 |
| 5,327.90 |
| 65 |
15:38 | 96.42 |
0.02
| 7,902 |
| 7,619.11 |
| 64 |
15:38 | 96.42 |
0.02
| 6,098 |
| 5,879.69 |
| 63 |
15:21 | 96.42 |
0.02
| 23,902 |
| 23,046.31 |
| 62 |
15:21 | 96.42 |
0.02
| 2,417 |
| 2,330.47 |
| 61 |
15:09 | 96.49 |
0.09
| 10,000 |
| 9,649.00 |
| 60 |
14:50 | 96.42 |
0.02
| 14,899 |
| 14,365.62 |
| 59 |
14:50 | 96.42 |
0.02
| 25,101 |
| 24,202.38 |
| 58 |
14:49 | 96.42 |
0.02
| 79,537 |
| 76,689.58 |
| 57 |
14:49 | 96.42 |
0.02
| 24,971 |
| 24,077.04 |
| 56 |
14:49 | 96.43 |
0.03
| 24,610 |
| 23,731.42 |
| 55 |
14:45 | 96.43 |
0.03
| 1,472 |
| 1,419.45 |
| 54 |
14:45 | 96.43 |
0.03
| 18,182 |
| 17,532.90 |
| 53 |
14:42 | 96.43 |
0.03
| 10,000 |
| 9,643.00 |
| 52 |
14:21 | 96.49 |
0.09
| 12,388 |
| 11,953.18 |
| 51 |
14:21 | 96.49 |
0.09
| 1,075 |
| 1,037.27 |
| 50 |
14:20 | 96.49 |
0.09
| 5,200 |
| 5,017.48 |
| 49 |
13:59 | 96.42 |
0.02
| 130 |
| 125.35 |
| 48 |
13:59 | 96.43 |
0.03
| 26,738 |
| 25,783.45 |
| 47 |
13:59 | 96.43 |
0.03
| 6,132 |
| 5,913.09 |
| 46 |
13:51 | 96.50 |
0.1
| 5,395 |
| 5,206.17 |
| 45 |
13:51 | 96.50 |
0.1
| 10,147 |
| 9,791.86 |
| 44 |
13:46 | 96.42 |
0.02
| 6,899 |
| 6,652.02 |
| 43 |
13:46 | 96.42 |
0.02
| 25,101 |
| 24,202.38 |
| 42 |
12:31 | 96.42 |
0.02
| 12,707 |
| 12,252.09 |
| 41 |
12:04 | 96.51 |
0.11
| 1,539 |
| 1,485.29 |
| 40 |
סה"כ | | | 1,300,055 | | 1,253,437.82 | | 3,327 |
|