|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 101.19 |
0.04
| 96,862 |
| 98,014.66 |
| 137 |
| 14:12 | 101.17 |
0.02
| 56,087 |
| 56,743.21 |
| 49 |
| 13:31 | 101.19 |
0.04
| 79,055 |
| 79,995.76 |
| 48 |
| 13:31 | 101.18 |
0.03
| 4,717 |
| 4,772.66 |
| 47 |
| 13:31 | 101.18 |
0.03
| 9,068 |
| 9,175.00 |
| 46 |
| 13:12 | 101.18 |
0.03
| 39,213 |
| 39,675.71 |
| 45 |
| 13:12 | 101.18 |
0.03
| 10,787 |
| 10,914.29 |
| 44 |
| 13:06 | 101.18 |
0.03
| 9,312 |
| 9,421.88 |
| 43 |
| 13:06 | 101.18 |
0.03
| 8,396 |
| 8,495.07 |
| 42 |
| 12:56 | 101.18 |
0.03
| 34,130 |
| 34,532.73 |
| 41 |
| 12:56 | 101.18 |
0.03
| 7,226 |
| 7,311.27 |
| 40 |
| 12:45 | 101.19 |
0.04
| 5,000 |
| 5,059.50 |
| 39 |
| 12:45 | 101.18 |
0.03
| 5,000 |
| 5,059.00 |
| 38 |
| 12:09 | 101.18 |
0.03
| 21,999 |
| 22,258.59 |
| 37 |
| 12:09 | 101.18 |
0.03
| 8,833 |
| 8,937.23 |
| 36 |
| 11:49 | 101.18 |
0.03
| 17,922 |
| 18,133.48 |
| 35 |
| 11:49 | 101.18 |
0.03
| 6,578 |
| 6,655.62 |
| 34 |
| 11:39 | 101.20 |
0.05
| 250,000 |
| 253,000.00 |
| 33 |
| 11:39 | 101.20 |
0.05
| 186,978 |
| 189,221.73 |
| 32 |
| 11:39 | 101.20 |
0.05
| 53,356 |
| 53,996.27 |
| 31 |
| 11:35 | 101.18 |
0.03
| 50,000 |
| 50,590.00 |
| 30 |
| 11:24 | 101.18 |
0.03
| 30,000 |
| 30,354.00 |
| 29 |
| 11:07 | 101.20 |
0.05
| 5,000 |
| 5,060.00 |
| 28 |
| 11:05 | 101.16 |
0.010
| 30,000 |
| 30,348.00 |
| 27 |
| 11:01 | 101.16 |
0.010
| 49,666 |
| 50,242.13 |
| 26 |
| 10:58 | 101.20 |
0.05
| 143,578 |
| 145,300.94 |
| 25 |
| 10:55 | 101.19 |
0.04
| 44,027 |
| 44,550.92 |
| 24 |
| 10:55 | 101.19 |
0.04
| 5,973 |
| 6,044.08 |
| 23 |
| 10:51 | 101.17 |
0.02
| 25,000 |
| 25,292.50 |
| 22 |
| 10:42 | 101.17 |
0.02
| 5,000 |
| 5,058.50 |
| 21 |
| 10:42 | 101.15 |
0
| 1,000 |
| 1,011.50 |
| 20 |
| 10:41 | 101.15 |
0
| 5,000 |
| 5,057.50 |
| 19 |
| 10:37 | 101.12 |
-0.03
| 30,880 |
| 31,225.86 |
| 18 |
| 10:02 | 101.15 |
0
| 2 |
| 2.02 |
| 17 |
| 10:02 | 101.15 |
0
| 22 |
| 22.25 |
| 16 |
| 10:02 | 101.15 |
0
| 53 |
| 53.61 |
| 15 |
| 10:02 | 101.15 |
0
| 1 |
| 1.01 |
| 14 |
| 10:02 | 101.15 |
0
| 1 |
| 1.01 |
| 13 |
| 10:02 | 101.15 |
0
| 37 |
| 37.43 |
| 12 |
| 10:02 | 101.15 |
0
| 2 |
| 2.02 |
| 11 |
| 10:02 | 101.15 |
0
| 38 |
| 38.44 |
| 10 |
| 10:02 | 101.15 |
0
| 96 |
| 97.10 |
| 9 |
| 10:02 | 101.15 |
0
| 19 |
| 19.22 |
| 8 |
| 10:02 | 101.15 |
0
| 24 |
| 24.28 |
| 7 |
| 10:02 | 101.15 |
0
| 4 |
| 4.05 |
| 6 |
| 10:02 | 101.15 |
0
| 26 |
| 26.30 |
| 5 |
| 09:55 | 101.15 |
0
| 610 |
| 617.02 |
| 4 |
| 14:24 | 101.16 |
0.07
| 31,203 |
| 31,564.96 |
| 95 |
| 13:57 | 101.13 |
0.04
| 7,019 |
| 7,098.31 |
| 28 |
| 13:23 | 101.14 |
0.05
| 32,339 |
| 32,707.66 |
| 27 |
| סה"כ | | | 1,407,139 | | 1,423,826.28 | | 1,506 |
|