|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 97.24 |
0.09
| 532,611 |
| 517,910.91 |
| 163 |
| 14:12 | 97.23 |
0.08
| 12,911 |
| 12,553.37 |
| 59 |
| 14:08 | 97.25 |
0.1
| 5,100 |
| 4,959.75 |
| 58 |
| 14:08 | 97.21 |
0.06
| 281,116 |
| 273,272.88 |
| 57 |
| 14:08 | 97.21 |
0.06
| 15,438 |
| 15,007.28 |
| 56 |
| 14:08 | 97.21 |
0.06
| 9,422 |
| 9,159.13 |
| 55 |
| 14:07 | 97.21 |
0.06
| 5,578 |
| 5,422.37 |
| 54 |
| 14:07 | 97.21 |
0.06
| 9,422 |
| 9,159.13 |
| 53 |
| 14:00 | 97.21 |
0.06
| 5,100 |
| 4,957.71 |
| 52 |
| 13:58 | 97.15 |
0
| 6,399 |
| 6,216.63 |
| 51 |
| 13:44 | 97.20 |
0.05
| 9,422 |
| 9,158.18 |
| 50 |
| 13:44 | 97.20 |
0.05
| 8,425 |
| 8,189.10 |
| 49 |
| 13:44 | 97.20 |
0.05
| 24,059 |
| 23,385.35 |
| 48 |
| 13:44 | 97.20 |
0.05
| 102,923 |
| 100,041.15 |
| 47 |
| 13:31 | 97.20 |
0.05
| 4,649 |
| 4,518.83 |
| 46 |
| 13:31 | 97.20 |
0.05
| 23,473 |
| 22,815.76 |
| 45 |
| 13:24 | 97.16 |
0.010
| 6,671 |
| 6,481.54 |
| 44 |
| 13:24 | 97.16 |
0.010
| 21,252 |
| 20,648.44 |
| 43 |
| 13:24 | 97.16 |
0.010
| 75,000 |
| 72,870.01 |
| 42 |
| 13:11 | 97.17 |
0.02
| 8,884 |
| 8,632.58 |
| 41 |
| 13:09 | 97.20 |
0.05
| 8,518 |
| 8,279.50 |
| 40 |
| 13:09 | 97.20 |
0.05
| 102,870 |
| 99,989.64 |
| 39 |
| 13:09 | 97.20 |
0.05
| 9,422 |
| 9,158.18 |
| 38 |
| 12:47 | 97.21 |
0.06
| 33,073 |
| 32,150.26 |
| 37 |
| 12:47 | 97.21 |
0.06
| 9,422 |
| 9,159.13 |
| 36 |
| 12:47 | 97.21 |
0.06
| 7,505 |
| 7,295.61 |
| 35 |
| 12:40 | 97.22 |
0.07
| 7,100 |
| 6,902.62 |
| 34 |
| 12:32 | 97.16 |
0.010
| 443 |
| 430.42 |
| 33 |
| 12:32 | 97.16 |
0.010
| 4,657 |
| 4,524.74 |
| 32 |
| 12:02 | 97.16 |
0.010
| 443 |
| 430.42 |
| 31 |
| 12:02 | 97.17 |
0.02
| 27,679 |
| 26,895.69 |
| 30 |
| 11:51 | 97.27 |
0.12
| 1,938 |
| 1,885.09 |
| 29 |
| 11:51 | 97.27 |
0.12
| 9,062 |
| 8,814.61 |
| 28 |
| 11:32 | 97.29 |
0.14
| 85,517 |
| 83,199.49 |
| 27 |
| 11:32 | 97.29 |
0.14
| 9,422 |
| 9,166.66 |
| 26 |
| 11:32 | 97.29 |
0.14
| 7,478 |
| 7,275.35 |
| 25 |
| 11:30 | 97.16 |
0.010
| 12,100 |
| 11,756.36 |
| 24 |
| 10:34 | 97.37 |
0.23
| 11,750 |
| 11,440.97 |
| 23 |
| 10:34 | 97.37 |
0.23
| 19,724 |
| 19,205.26 |
| 22 |
| 10:34 | 97.37 |
0.23
| 5,842 |
| 5,688.36 |
| 21 |
| 10:34 | 97.37 |
0.23
| 8,701 |
| 8,472.16 |
| 20 |
| 10:00 | 97.15 |
0
| 22 |
| 21.37 |
| 19 |
| 10:00 | 97.15 |
0
| 174 |
| 169.04 |
| 18 |
| 10:00 | 97.15 |
0
| 1 |
| .97 |
| 17 |
| 10:00 | 97.15 |
0
| 245 |
| 238.02 |
| 16 |
| 09:55 | 97.15 |
0
| 337 |
| 327.40 |
| 15 |
| סה"כ | | | 1,551,300 | | 1,508,237.42 | | 1,828 |
|