|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 100.04 | 100.04 | 0.28 | 1,957,757 | 1,958,540 | 92 |
17/04/2024 | 99.76 | 99.76 | 0.09 | 519,988 | 518,810 | 69 |
16/04/2024 | 99.67 | 99.67 | 0.20 | 338,812 | 337,507 | 83 |
15/04/2024 | 99.47 | 99.47 | -0.15 | 62,820 | 62,489 | 73 |
14/04/2024 | 99.62 | 99.62 | -0.43 | 50,796 | 50,602 | 56 |
11/04/2024 | 100.05 | 100.05 | -0.46 | 154,679 | 154,739 | 86 |
10/04/2024 | 100.51 | 100.51 | 0.18 | 127,719 | 128,373 | 70 |
09/04/2024 | 100.33 | 100.33 | | 103,976 | 104,316 | 72 |
08/04/2024 | 100.33 | 100.33 | 0.41 | 206,344 | 207,024 | 77 |
07/04/2024 | 99.92 | 99.92 | | 33,036 | 33,010 | 65 |
04/04/2024 | 99.92 | 99.92 | -0.02 | 385,259 | 384,967 | 92 |
03/04/2024 | 99.94 | 99.94 | 0.02 | 375,287 | 375,020 | 82 |
02/04/2024 | 99.92 | 99.92 | -0.23 | 265,169 | 265,313 | 93 |
01/04/2024 | 100.15 | 100.15 | 0.01 | 239,405 | 239,809 | 87 |
31/03/2024 | 100.14 | 100.14 | 0.16 | 329,643 | 330,064 | 98 |
28/03/2024 | 99.98 | 99.98 | -0.03 | 1,493,924 | 1,493,632 | 90 |
27/03/2024 | 100.01 | 100.01 | 0.19 | 128,095 | 128,113 | 68 |
26/03/2024 | 99.82 | 99.82 | -0.67 | 706,248 | 705,521 | 113 |
25/03/2024 | 100.49 | 100.49 | -0.60 | 750,992 | 756,016 | 111 |
21/03/2024 | 101.10 | 101.10 | 0.75 | 1,086,203 | 1,097,209 | 109 |
20/03/2024 | 100.35 | 100.35 | 0.18 | 328,354 | 329,396 | 92 |
19/03/2024 | 100.17 | 100.17 | 0.21 | 564,280 | 565,170 | 107 |
18/03/2024 | 99.96 | 99.96 | 0.04 | 720,141 | 719,820 | 121 |
17/03/2024 | 99.92 | 99.92 | 0.23 | 69,600 | 69,540 | 64 |
14/03/2024 | 99.69 | 99.69 | -0.14 | 82,922 | 82,661 | 59 |
13/03/2024 | 99.83 | 99.83 | 0.06 | 56,285 | 56,189 | 79 |
12/03/2024 | 99.77 | 99.77 | 0.07 | 45,724 | 45,620 | 69 |
11/03/2024 | 99.70 | 99.70 | -0.20 | 68,432 | 68,227 | 68 |
10/03/2024 | 99.90 | 99.90 | -0.14 | 109,533 | 109,428 | 55 |
07/03/2024 | 100.04 | 100.04 | | 173,358 | 173,427 | 80 |
06/03/2024 | 100.04 | 100.04 | | 38,529 | 38,544 | 65 |
05/03/2024 | 100.04 | 100.04 | 0.14 | 86,870 | 86,904 | 67 |
04/03/2024 | 99.90 | 99.90 | 0.10 | 20,693,741 | 20,673,045 | 89 |
03/03/2024 | 99.80 | 99.80 | 0.20 | 5,397,172 | 5,387,404 | 88 |
29/02/2024 | 99.60 | 99.60 | 0.01 | 250,531 | 249,539 | 81 |
28/02/2024 | 99.59 | 99.59 | 0.07 | 6,074,453 | 6,049,548 | 100 |
26/02/2024 | 99.52 | 99.52 | 0.05 | 784,762 | 781,104 | 83 |
25/02/2024 | 99.47 | 99.47 | 0.10 | 1,194,957 | 1,188,231 | 98 |
22/02/2024 | 99.37 | 99.37 | 0.04 | 10,372,786 | 10,312,556 | 95 |
21/02/2024 | 99.33 | 99.33 | -0.12 | 598,357 | 594,486 | 102 |
20/02/2024 | 99.45 | 99.45 | 0.03 | 354,827 | 352,861 | 86 |
19/02/2024 | 99.42 | 99.42 | 0.12 | 956,813 | 951,292 | 145 |
18/02/2024 | 99.30 | 99.30 | -0.03 | 1,447,493 | 1,437,653 | 98 |
15/02/2024 | 99.33 | 99.33 | 0.15 | 2,572,371 | 2,550,185 | 115 |
14/02/2024 | 99.18 | 99.18 | -0.62 | 14,348,628 | 14,223,633 | 312 |
13/02/2024 | 99.80 | 99.80 | 0.17 | 117,374 | 117,134 | 59 |
12/02/2024 | 99.63 | 99.63 | 0.21 | 142,895 | 142,349 | 79 |
11/02/2024 | 99.42 | 99.42 | -0.27 | 116,605 | 115,934 | 58 |
08/02/2024 | 99.69 | 99.69 | -0.06 | 107,522 | 107,207 | 75 |
07/02/2024 | 99.75 | 99.75 | 0.21 | 168,176 | 167,733 | 75 |
|