|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 101.70 | 101.70 | 0.29 | 266,294 | 270,808 | 82 |
24/07/2024 | 101.41 | 101.41 | -0.01 | 116,376 | 118,018 | 82 |
23/07/2024 | 101.42 | 101.42 | 0.10 | 186,928 | 189,580 | 76 |
22/07/2024 | 101.32 | 101.32 | -0.03 | 1,016,365 | 1,029,696 | 106 |
21/07/2024 | 101.35 | 101.35 | -0.23 | 65,651 | 66,540 | 72 |
18/07/2024 | 101.58 | 101.58 | 0.17 | 117,122 | 118,971 | 82 |
17/07/2024 | 101.41 | 101.41 | 0.36 | 184,461 | 187,008 | 83 |
16/07/2024 | 101.05 | 101.05 | 0.07 | 495,328 | 500,440 | 83 |
15/07/2024 | 100.98 | 100.98 | 0.19 | 109,693 | 110,733 | 82 |
14/07/2024 | 100.79 | 100.79 | 0.10 | 31,069 | 31,314 | 64 |
11/07/2024 | 100.69 | 100.69 | 0.20 | 100,222 | 100,913 | 81 |
10/07/2024 | 100.49 | 100.49 | 0.02 | 92,642 | 93,089 | 82 |
09/07/2024 | 100.47 | 100.47 | 0.10 | 36,892 | 37,064 | 54 |
08/07/2024 | 100.37 | 100.37 | -0.03 | 1,073,247 | 1,076,611 | 98 |
07/07/2024 | 100.40 | 100.40 | 0.36 | 113,714 | 114,161 | 71 |
04/07/2024 | 100.04 | 100.04 | 0.13 | 156,265 | 156,314 | 72 |
03/07/2024 | 99.91 | 99.91 | 0.08 | 528,443 | 527,971 | 63 |
02/07/2024 | 99.83 | 99.83 | -0.06 | 186,545 | 186,015 | 78 |
01/07/2024 | 99.89 | 99.89 | 0.01 | 2,418,696 | 2,417,821 | 121 |
30/06/2024 | 99.88 | 99.88 | 0.05 | 1,420,595 | 1,418,455 | 99 |
27/06/2024 | 99.83 | 99.83 | -0.18 | 39,667,345 | 39,600,076 | 159 |
26/06/2024 | 100.01 | 100.01 | -0.47 | 1,598,683 | 1,600,837 | 106 |
25/06/2024 | 100.48 | 100.48 | -0.42 | 2,272,064 | 2,290,587 | 129 |
24/06/2024 | 100.90 | 100.90 | -0.08 | 926,800 | 935,172 | 126 |
23/06/2024 | 100.98 | 100.98 | -0.07 | 1,751,555 | 1,769,123 | 115 |
20/06/2024 | 101.05 | 101.05 | -0.21 | 1,132,098 | 1,144,548 | 118 |
19/06/2024 | 101.26 | 101.26 | -0.01 | 420,486 | 425,769 | 114 |
18/06/2024 | 101.27 | 101.27 | 0.31 | 272,630 | 276,099 | 89 |
17/06/2024 | 100.96 | 100.96 | 0.45 | 910,779 | 918,251 | 109 |
16/06/2024 | 100.51 | 100.51 | -0.15 | 114,092 | 114,673 | 80 |
13/06/2024 | 100.66 | 100.66 | 0.41 | 72,131 | 72,605 | 81 |
10/06/2024 | 100.25 | 100.25 | -0.03 | 423,899 | 424,950 | 127 |
09/06/2024 | 100.28 | 100.28 | -0.59 | 516,199 | 518,198 | 85 |
06/06/2024 | 100.88 | 100.88 | -0.04 | 781,172 | 788,064 | 88 |
05/06/2024 | 100.92 | 100.92 | -0.38 | 291,469 | 294,710 | 86 |
04/06/2024 | 101.31 | 101.31 | -0.03 | 326,211 | 330,336 | 77 |
03/06/2024 | 101.34 | 101.34 | 0.20 | 448,975 | 455,118 | 102 |
02/06/2024 | 101.14 | 101.14 | 0.36 | 414,648 | 419,372 | 80 |
30/05/2024 | 100.78 | 100.78 | -0.42 | 733,026 | 739,449 | 114 |
29/05/2024 | 101.20 | 101.20 | -0.65 | 1,564,970 | 1,583,851 | 93 |
28/05/2024 | 101.86 | 101.86 | | 115,065 | 117,205 | 58 |
27/05/2024 | 101.86 | 101.86 | -0.17 | 174,743 | 178,092 | 87 |
26/05/2024 | 102.03 | 102.03 | 0.16 | 101,991 | 104,057 | 68 |
23/05/2024 | 101.87 | 101.87 | -0.03 | 288,382 | 293,849 | 92 |
22/05/2024 | 101.90 | 101.90 | -0.28 | 574,878 | 586,038 | 110 |
21/05/2024 | 102.19 | 102.19 | 0.23 | 99,235 | 101,408 | 65 |
20/05/2024 | 101.96 | 101.96 | 0.03 | 249,311 | 253,997 | 105 |
19/05/2024 | 101.93 | 101.93 | 0.10 | 119,300 | 121,597 | 79 |
16/05/2024 | 101.83 | 101.83 | 0.12 | 242,771 | 247,146 | 90 |
15/05/2024 | 101.71 | 101.71 | 0.28 | 145,324 | 147,806 | 84 |
|