|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 106.07 |
0.12
| 34,217 |
| 36,293.97 |
| 87 |
| 17:03 | 106.06 |
0.11
| 4,800 |
| 5,090.88 |
| 25 |
| 16:52 | 106.09 |
0.14
| 18,123 |
| 19,226.69 |
| 24 |
| 16:50 | 106.07 |
0.12
| 10,400 |
| 11,031.28 |
| 23 |
| 16:50 | 106.08 |
0.13
| 13,699 |
| 14,531.90 |
| 22 |
| 16:50 | 106.08 |
0.13
| 24,536 |
| 26,027.79 |
| 21 |
| 16:15 | 106.00 |
0.06
| 17,379 |
| 18,421.74 |
| 20 |
| 16:15 | 106.00 |
0.06
| 12,300 |
| 13,038.00 |
| 19 |
| 15:36 | 105.95 |
0.010
| 23,157 |
| 24,534.84 |
| 18 |
| 15:36 | 105.95 |
0.010
| 6,522 |
| 6,910.06 |
| 17 |
| 15:24 | 105.94 |
0
| 7,537 |
| 7,984.70 |
| 16 |
| 15:24 | 105.94 |
0
| 20,709 |
| 21,939.12 |
| 15 |
| 15:13 | 105.94 |
0
| 13,345 |
| 14,137.69 |
| 14 |
| 15:09 | 105.94 |
0
| 24,062 |
| 25,491.28 |
| 13 |
| 15:09 | 105.94 |
0
| 12,355 |
| 13,088.89 |
| 12 |
| 14:58 | 105.94 |
0
| 94,393 |
| 99,999.95 |
| 11 |
| 10:07 | 105.94 |
0
| 599 |
| 634.58 |
| 10 |
| 10:07 | 105.94 |
0
| 16 |
| 16.95 |
| 9 |
| 10:07 | 105.94 |
0
| 4 |
| 4.24 |
| 8 |
| 10:07 | 105.94 |
0
| 24 |
| 25.43 |
| 7 |
| 10:07 | 105.94 |
0
| 3 |
| 3.18 |
| 6 |
| 10:07 | 105.94 |
0
| 57 |
| 60.39 |
| 5 |
| 10:07 | 105.94 |
0
| 60 |
| 63.56 |
| 4 |
| 10:07 | 105.94 |
0
| 42 |
| 44.49 |
| 3 |
| 10:07 | 105.94 |
0
| 3 |
| 3.18 |
| 2 |
| 09:55 | 105.94 |
0
| 1 |
| 1.06 |
| 1 |
| סה"כ | | | 338,343 | | 358,605.84 | | 412 |
|