|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 100.46 |
-0.23
| 150,880 |
| 151,574.05 |
| 101 |
13:41 | 100.49 |
-0.2
| 5,000 |
| 5,024.50 |
| 25 |
13:22 | 100.58 |
-0.11
| 3,046 |
| 3,063.67 |
| 24 |
13:22 | 100.57 |
-0.12
| 8,954 |
| 9,005.04 |
| 23 |
13:03 | 100.53 |
-0.16
| 6,039 |
| 6,071.01 |
| 22 |
12:46 | 100.60 |
-0.09
| 50,000 |
| 50,300.00 |
| 21 |
12:41 | 100.63 |
-0.06
| 34,669 |
| 34,887.41 |
| 20 |
12:41 | 100.63 |
-0.06
| 8,736 |
| 8,791.04 |
| 19 |
12:22 | 100.65 |
-0.04
| 5,000 |
| 5,032.50 |
| 18 |
12:07 | 100.69 |
0
| 20,856 |
| 20,999.91 |
| 17 |
12:07 | 100.69 |
0
| 12,718 |
| 12,805.75 |
| 16 |
11:15 | 100.69 |
0
| 14,845 |
| 14,947.43 |
| 15 |
11:15 | 100.69 |
0
| 2 |
| 2.01 |
| 14 |
11:15 | 100.69 |
0
| 189 |
| 190.30 |
| 13 |
11:15 | 100.69 |
0
| 9 |
| 9.06 |
| 12 |
11:15 | 100.69 |
0
| 324 |
| 326.24 |
| 11 |
11:08 | 100.70 |
0.010
| 54,881 |
| 55,265.16 |
| 10 |
11:08 | 100.70 |
0.010
| 5,195 |
| 5,231.36 |
| 9 |
09:55 | 100.69 |
0
| 255 |
| 256.76 |
| 8 |
סה"כ | | | 381,598 | | 383,783.2 | | 398 |
|