|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 108.15 | 108.15 | 0.60 | 287,700 | 310,754 | 16 |
17/04/2024 | 107.50 | 107.50 | 0.94 | 412,148 | 443,115 | 26 |
16/04/2024 | 106.50 | 106.50 | -0.23 | 8,000 | 8,520 | 1 |
15/04/2024 | 106.75 | 106.75 | -0.02 | 118,054 | 126,022 | 7 |
14/04/2024 | 106.77 | 106.77 | 0.18 | 482,135 | 514,733 | 17 |
11/04/2024 | 106.58 | 106.58 | -0.10 | 748,000 | 797,930 | 48 |
10/04/2024 | 106.69 | 106.69 | 0.23 | 627,597 | 671,139 | 59 |
09/04/2024 | 106.45 | 106.45 | 0.40 | 1,905,222 | 2,028,347 | 140 |
08/04/2024 | 106.03 | 106.03 | 0.08 | 362,300 | 384,058 | 7 |
07/04/2024 | 105.94 | 105.94 | -0.17 | 47,425 | 50,245 | 2 |
04/04/2024 | 106.12 | 106.12 | | | | |
03/04/2024 | 106.12 | 106.12 | -0.08 | 28,280 | 30,010 | 2 |
02/04/2024 | 106.20 | 106.20 | | | | |
01/04/2024 | 106.20 | 106.20 | -0.01 | 61,854 | 65,693 | 4 |
31/03/2024 | 106.21 | 106.21 | -0.08 | 11,415 | 12,124 | 1 |
28/03/2024 | 106.30 | 106.30 | 0.20 | 141,110 | 150,000 | 5 |
27/03/2024 | 106.09 | 106.09 | -0.29 | 618,288 | 655,733 | 25 |
26/03/2024 | 106.40 | 106.40 | | | | |
25/03/2024 | 106.40 | 106.40 | 0.14 | 52,875 | 56,259 | 3 |
21/03/2024 | 106.25 | 106.25 | 0.09 | 22,000 | 23,374 | 2 |
20/03/2024 | 106.15 | 106.15 | 0.12 | 97,402 | 103,385 | 7 |
19/03/2024 | 106.02 | 106.02 | 0.15 | 178,198 | 188,796 | 9 |
18/03/2024 | 105.86 | 105.86 | -0.10 | 6,000 | 6,352 | 1 |
17/03/2024 | 105.97 | 105.97 | 0.21 | 18,873 | 20,000 | 2 |
14/03/2024 | 105.75 | 105.75 | -0.09 | 97,267 | 102,862 | 10 |
13/03/2024 | 105.84 | 105.84 | | | | |
12/03/2024 | 105.84 | 105.84 | -0.23 | 41,247 | 43,660 | 4 |
11/03/2024 | 106.08 | 106.08 | -0.24 | 41,566 | 44,093 | 3 |
10/03/2024 | 106.33 | 106.33 | | | | |
07/03/2024 | 106.33 | 106.33 | | | | |
06/03/2024 | 106.33 | 106.33 | | | | |
05/03/2024 | 106.33 | 106.33 | 0.08 | 21,913 | 23,300 | 2 |
04/03/2024 | 106.24 | 106.24 | | | | |
03/03/2024 | 106.24 | 106.24 | 0.09 | 72,341 | 76,853 | 3 |
29/02/2024 | 106.14 | 106.14 | 0.05 | 56,464 | 59,931 | 3 |
28/02/2024 | 106.09 | 106.09 | | | | |
26/02/2024 | 106.09 | 106.09 | | | | |
25/02/2024 | 106.09 | 106.09 | 0.10 | 101,391 | 107,573 | 5 |
22/02/2024 | 105.98 | 105.98 | 0.19 | 105,926 | 112,307 | 6 |
21/02/2024 | 105.78 | 105.78 | | 292,000 | 308,858 | 5 |
20/02/2024 | 105.78 | 105.78 | | | | |
19/02/2024 | 105.78 | 105.78 | 0.38 | 160,853 | 170,311 | 13 |
18/02/2024 | 105.38 | 105.38 | 0.06 | 79,978 | 84,284 | 6 |
15/02/2024 | 105.32 | 105.32 | -0.64 | 43,528 | 45,844 | 2 |
14/02/2024 | 106.00 | 106.00 | | | | |
13/02/2024 | 106.00 | 106.00 | -0.18 | 43,448 | 46,055 | 2 |
12/02/2024 | 106.19 | 106.19 | | | | |
11/02/2024 | 106.19 | 106.19 | | | | |
08/02/2024 | 106.19 | 106.19 | | | | |
07/02/2024 | 106.19 | 106.19 | | | | |
|