|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 106.37 | 106.37 | | | | |
| 24/07/2024 | 106.37 | 106.37 | -0.04 | 47,725 | 50,767 | 4 |
| 23/07/2024 | 106.41 | 106.41 | 0.31 | 52,874 | 56,238 | 4 |
| 22/07/2024 | 106.08 | 106.08 | 0.77 | 45,322 | 48,079 | 2 |
| 21/07/2024 | 105.27 | 105.27 | | | | |
| 18/07/2024 | 105.27 | 105.27 | -0.29 | 63,354 | 66,684 | 7 |
| 17/07/2024 | 105.58 | 105.58 | -0.05 | 22,054 | 23,285 | 1 |
| 16/07/2024 | 105.63 | 105.63 | 1.23 | 345,936 | 365,178 | 19 |
| 15/07/2024 | 104.35 | 104.35 | -0.12 | 67,449 | 70,383 | 1 |
| 14/07/2024 | 104.48 | 104.48 | 0.15 | 22,504 | 23,511 | 2 |
| 11/07/2024 | 104.32 | 104.32 | -0.51 | 79,404 | 82,914 | 13 |
| 10/07/2024 | 104.86 | 104.86 | -1.22 | 137,957 | 144,801 | 7 |
| 09/07/2024 | 106.15 | 106.15 | -0.72 | 49,536 | 52,583 | 4 |
| 08/07/2024 | 106.92 | 106.92 | -0.04 | 45,911 | 49,088 | 7 |
| 07/07/2024 | 106.96 | 106.96 | | | | |
| 04/07/2024 | 106.96 | 106.96 | | | | |
| 03/07/2024 | 106.96 | 106.96 | 0.65 | 59,127 | 63,240 | 4 |
| 02/07/2024 | 106.27 | 106.27 | -0.63 | 126,895 | 134,158 | 10 |
| 01/07/2024 | 106.94 | 106.94 | | | | |
| 30/06/2024 | 106.94 | 106.94 | | | | |
| 27/06/2024 | 106.94 | 106.94 | 0.53 | 127,698 | 136,584 | 9 |
| 26/06/2024 | 106.38 | 106.38 | 0.26 | 50,204 | 53,401 | 5 |
| 25/06/2024 | 106.10 | 106.10 | 0.20 | 40,000 | 42,440 | 2 |
| 24/06/2024 | 105.89 | 105.89 | 0.42 | 578,433 | 612,925 | 31 |
| 23/06/2024 | 107.05 | 105.45 | | | | |
| 20/06/2024 | 107.05 | 105.45 | 0.26 | 50,867 | 54,455 | 3 |
| 19/06/2024 | 106.77 | 105.17 | | | | |
| 18/06/2024 | 106.77 | 105.17 | | | | |
| 17/06/2024 | 106.77 | 105.17 | 0.33 | 34,369 | 36,697 | 5 |
| 16/06/2024 | 106.42 | 104.83 | -0.01 | 53,000 | 56,405 | 2 |
| 13/06/2024 | 106.43 | 104.84 | -0.45 | 28,846 | 30,700 | 2 |
| 10/06/2024 | 106.91 | 105.31 | -0.62 | 67,507 | 72,082 | 7 |
| 09/06/2024 | 107.58 | 105.97 | | | | |
| 06/06/2024 | 107.58 | 105.97 | | | | |
| 05/06/2024 | 107.58 | 105.97 | -0.31 | 89,500 | 96,285 | 2 |
| 04/06/2024 | 107.91 | 106.30 | | | | |
| 03/06/2024 | 107.91 | 106.30 | | | | |
| 02/06/2024 | 107.91 | 106.30 | | | | |
| 30/05/2024 | 107.91 | 106.30 | | | | |
| 29/05/2024 | 107.91 | 106.30 | | | | |
| 28/05/2024 | 107.91 | 106.30 | 0.47 | 316,869 | 341,800 | 17 |
| 27/05/2024 | 107.41 | 105.80 | | 1 | 1 | 1 |
| 26/05/2024 | 107.41 | 105.80 | 0.01 | 59,876 | 64,311 | 3 |
| 23/05/2024 | 107.40 | 105.79 | | | | |
| 22/05/2024 | 107.40 | 105.79 | 0.21 | 140,893 | 151,321 | 5 |
| 21/05/2024 | 107.17 | 105.57 | | | | |
| 20/05/2024 | 107.17 | 105.57 | 0.07 | 37,611 | 40,306 | 3 |
| 19/05/2024 | 107.10 | 105.50 | -1.02 | 388,565 | 416,236 | 9 |
| 16/05/2024 | 108.20 | 106.58 | -0.10 | 64,562 | 69,855 | 6 |
| 15/05/2024 | 108.31 | 106.69 | 0.31 | 63,459 | 68,746 | 6 |
|