|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:38 | 107.71 |
0.2
| 11,017 |
| 11,866.41 |
| 16 |
| 16:14 | 107.89 |
0.36
| 972 |
| 1,048.69 |
| 15 |
| 16:14 | 107.89 |
0.36
| 11,017 |
| 11,886.24 |
| 14 |
| 16:08 | 107.81 |
0.29
| 6,500 |
| 7,007.65 |
| 13 |
| 15:08 | 107.76 |
0.24
| 9,191 |
| 9,904.22 |
| 12 |
| 15:08 | 107.77 |
0.25
| 11,057 |
| 11,916.13 |
| 11 |
| 13:33 | 108.28 |
0.73
| 135,488 |
| 146,706.41 |
| 10 |
| 13:33 | 108.28 |
0.73
| 6,500 |
| 7,038.20 |
| 9 |
| 13:33 | 108.28 |
0.73
| 11,057 |
| 11,972.52 |
| 8 |
| 13:22 | 107.79 |
0.27
| 11,484 |
| 12,378.60 |
| 7 |
| 13:22 | 107.79 |
0.27
| 5,454 |
| 5,878.87 |
| 6 |
| 13:22 | 107.79 |
0.27
| 10,635 |
| 11,463.47 |
| 5 |
| 13:22 | 107.78 |
0.26
| 18,604 |
| 20,051.39 |
| 4 |
| 10:02 | 107.50 |
0
| 24,000 |
| 25,800.00 |
| 3 |
| 10:02 | 107.51 |
0.010
| 12,725 |
| 13,680.65 |
| 2 |
| 09:55 | 107.80 |
0.28
| 1,999 |
| 2,154.92 |
| 1 |
| סה"כ | | | 287,700 | | 310,754.37 | | 136 |
|