|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 100.77 | 100.77 | -0.07 | 736,403 | 742,002 | 102 |
24/07/2024 | 100.84 | 100.84 | 0.25 | 324,776 | 327,480 | 101 |
23/07/2024 | 100.59 | 100.59 | 0.01 | 341,144 | 343,079 | 86 |
22/07/2024 | 100.58 | 100.58 | | 212,532 | 213,764 | 79 |
21/07/2024 | 100.58 | 100.58 | -0.20 | 95,544 | 96,075 | 75 |
18/07/2024 | 100.78 | 100.78 | 0.07 | 472,153 | 475,735 | 97 |
17/07/2024 | 100.71 | 100.71 | 0.43 | 377,769 | 380,380 | 86 |
16/07/2024 | 100.28 | 100.28 | 0.32 | 302,599 | 303,238 | 88 |
15/07/2024 | 99.96 | 99.96 | 0.10 | 1,062,395 | 1,061,789 | 147 |
14/07/2024 | 99.86 | 99.86 | 0.03 | 308,367 | 307,779 | 80 |
11/07/2024 | 99.83 | 99.83 | 0.19 | 1,952,369 | 1,948,384 | 133 |
10/07/2024 | 99.64 | 99.64 | 0.04 | 515,749 | 513,856 | 98 |
09/07/2024 | 99.60 | 99.60 | -0.13 | 139,984 | 139,444 | 61 |
08/07/2024 | 99.73 | 99.73 | -0.07 | 359,566 | 358,694 | 101 |
07/07/2024 | 99.80 | 99.80 | 0.37 | 37,327 | 37,254 | 71 |
04/07/2024 | 99.43 | 99.43 | -0.02 | 201,003 | 199,904 | 73 |
03/07/2024 | 99.45 | 99.45 | 0.13 | 190,575 | 189,411 | 94 |
02/07/2024 | 99.32 | 99.32 | -0.16 | 429,989 | 427,145 | 88 |
01/07/2024 | 99.48 | 99.48 | 0.06 | 219,882 | 218,713 | 88 |
30/06/2024 | 99.42 | 99.42 | | 230,113 | 228,812 | 82 |
27/06/2024 | 99.42 | 99.42 | -0.11 | 1,959,657 | 1,948,412 | 109 |
26/06/2024 | 99.53 | 99.53 | -0.31 | 531,817 | 529,962 | 99 |
25/06/2024 | 99.84 | 99.84 | 0.03 | 799,490 | 799,203 | 98 |
24/06/2024 | 99.81 | 99.81 | -0.34 | 1,074,224 | 1,072,461 | 130 |
23/06/2024 | 101.46 | 100.15 | 0.30 | 1,065,738 | 1,081,046 | 119 |
20/06/2024 | 101.16 | 99.85 | -0.05 | 470,248 | 475,759 | 86 |
19/06/2024 | 101.21 | 99.90 | -0.11 | 407,930 | 412,834 | 91 |
18/06/2024 | 101.32 | 100.01 | 0.26 | 349,857 | 354,367 | 105 |
17/06/2024 | 101.06 | 99.76 | 0.27 | 783,507 | 790,640 | 108 |
16/06/2024 | 100.79 | 99.49 | 0.14 | 353,963 | 356,819 | 80 |
13/06/2024 | 100.65 | 99.35 | 0.24 | 423,080 | 425,658 | 111 |
10/06/2024 | 100.41 | 99.11 | -0.10 | 86,127 | 86,473 | 81 |
09/06/2024 | 100.51 | 99.21 | -0.06 | 95,567 | 96,051 | 70 |
06/06/2024 | 100.57 | 99.27 | -0.43 | 214,758 | 216,126 | 101 |
05/06/2024 | 101.00 | 99.70 | -0.08 | 1,088,526 | 1,099,540 | 105 |
04/06/2024 | 101.08 | 99.77 | -0.07 | 324,904 | 328,348 | 81 |
03/06/2024 | 101.15 | 99.84 | 0.04 | 1,890,389 | 1,911,510 | 103 |
02/06/2024 | 101.11 | 99.80 | | 918,035 | 928,718 | 77 |
30/05/2024 | 101.11 | 99.80 | -0.24 | 436,465 | 441,322 | 107 |
29/05/2024 | 101.35 | 100.04 | -0.18 | 3,184,325 | 3,229,309 | 115 |
28/05/2024 | 101.53 | 100.22 | -0.02 | 782,949 | 795,020 | 81 |
27/05/2024 | 101.55 | 100.24 | -0.20 | 631,003 | 641,556 | 99 |
26/05/2024 | 101.75 | 100.44 | 0.03 | 69,751 | 70,971 | 71 |
23/05/2024 | 101.72 | 100.41 | 0.02 | 465,714 | 473,948 | 99 |
22/05/2024 | 101.70 | 100.39 | -0.39 | 2,357,328 | 2,401,717 | 140 |
21/05/2024 | 102.10 | 100.78 | 0.07 | 1,040,647 | 1,063,486 | 109 |
20/05/2024 | 102.03 | 100.71 | | 1,326,941 | 1,354,842 | 100 |
19/05/2024 | 102.03 | 100.71 | -0.09 | 160,210 | 163,455 | 85 |
16/05/2024 | 102.12 | 100.80 | 0.27 | 1,058,453 | 1,082,033 | 114 |
15/05/2024 | 101.85 | 100.54 | 0.04 | 858,613 | 874,513 | 102 |
|