|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.77 |
-0.07
| 31,930 |
| 32,175.86 |
| 102 |
16:45 | 100.77 |
-0.07
| 247,931 |
| 249,840.06 |
| 32 |
16:44 | 100.77 |
-0.07
| 6,088 |
| 6,134.88 |
| 31 |
15:02 | 100.76 |
-0.08
| 10,637 |
| 10,717.84 |
| 30 |
15:02 | 100.76 |
-0.08
| 15,344 |
| 15,460.62 |
| 29 |
15:00 | 100.76 |
-0.08
| 11,861 |
| 11,951.14 |
| 28 |
15:00 | 100.77 |
-0.07
| 130,219 |
| 131,221.69 |
| 27 |
15:00 | 100.77 |
-0.07
| 113,678 |
| 114,553.32 |
| 26 |
15:00 | 100.77 |
-0.07
| 9,781 |
| 9,856.31 |
| 25 |
15:00 | 100.77 |
-0.07
| 8,480 |
| 8,545.30 |
| 24 |
14:56 | 100.79 |
-0.05
| 9,467 |
| 9,541.79 |
| 23 |
14:56 | 100.79 |
-0.05
| 8,375 |
| 8,441.16 |
| 22 |
14:39 | 100.81 |
-0.03
| 31 |
| 31.25 |
| 21 |
14:10 | 100.81 |
-0.03
| 7,404 |
| 7,463.97 |
| 20 |
14:10 | 100.81 |
-0.03
| 6,565 |
| 6,618.18 |
| 19 |
11:34 | 100.69 |
-0.15
| 10,642 |
| 10,715.43 |
| 18 |
11:34 | 100.69 |
-0.15
| 2,124 |
| 2,138.66 |
| 17 |
11:11 | 100.69 |
-0.15
| 17,876 |
| 17,999.35 |
| 16 |
11:11 | 100.69 |
-0.15
| 5,823 |
| 5,863.18 |
| 15 |
11:11 | 100.69 |
-0.15
| 28,235 |
| 28,429.82 |
| 14 |
11:11 | 100.70 |
-0.14
| 6,769 |
| 6,816.38 |
| 13 |
11:11 | 100.73 |
-0.11
| 16,484 |
| 16,604.33 |
| 12 |
11:11 | 100.73 |
-0.11
| 17,870 |
| 18,000.45 |
| 11 |
10:12 | 100.71 |
-0.13
| 4,039 |
| 4,067.68 |
| 10 |
10:12 | 100.71 |
-0.13
| 7,916 |
| 7,972.20 |
| 9 |
09:55 | 100.84 |
0
| 834 |
| 841.01 |
| 8 |
סה"כ | | | 736,403 | | 742,001.86 | | 602 |
|