|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.50 |
-0.24
| 2,819,626 |
| 2,805,528.00 |
| 111 |
16:20 | 99.60 |
-0.14
| 90,000 |
| 89,640.00 |
| 17 |
16:03 | 99.69 |
-0.05
| 48,198 |
| 48,048.59 |
| 16 |
16:03 | 99.69 |
-0.05
| 5,100 |
| 5,084.19 |
| 15 |
16:03 | 99.69 |
-0.05
| 5,100 |
| 5,084.19 |
| 14 |
16:03 | 99.69 |
-0.05
| 6,421 |
| 6,401.10 |
| 13 |
15:44 | 99.57 |
-0.17
| 12,090 |
| 12,038.01 |
| 12 |
13:39 | 99.56 |
-0.18
| 15,200 |
| 15,133.12 |
| 11 |
12:27 | 99.56 |
-0.18
| 18,348 |
| 18,267.27 |
| 10 |
12:27 | 99.56 |
-0.18
| 12,590 |
| 12,534.60 |
| 9 |
12:08 | 99.56 |
-0.18
| 15,572 |
| 15,503.48 |
| 8 |
12:07 | 99.54 |
-0.2
| 8,998 |
| 8,956.61 |
| 7 |
11:52 | 99.54 |
-0.2
| 6,485 |
| 6,455.17 |
| 6 |
11:22 | 99.53 |
-0.21
| 5,100 |
| 5,076.03 |
| 5 |
11:16 | 99.56 |
-0.18
| 5,891 |
| 5,865.08 |
| 4 |
10:20 | 99.66 |
-0.08
| 9,951 |
| 9,917.17 |
| 3 |
10:20 | 99.66 |
-0.08
| 8,519 |
| 8,490.04 |
| 2 |
09:55 | 99.44 |
-0.3
| 2 |
| 1.99 |
| 1 |
סה"כ | | | 3,093,191 | | 3,078,024.64 | | 264 |
|