|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 12,150.00 | 12,150.00 | 4.74 | 737,606 | 89,047,554 | 4,140 |
| 18/06/2025 | 11,600.00 | 11,600.00 | 4.60 | 147,968 | 16,761,699 | 1,808 |
| 17/06/2025 | 11,090.00 | 11,090.00 | -2.72 | 306,131 | 33,817,066 | 4,098 |
| 16/06/2025 | 11,400.00 | 11,400.00 | 8.06 | 291,483 | 32,340,511 | 3,215 |
| 15/06/2025 | 10,550.00 | 10,550.00 | -1.40 | 194,094 | 21,102,004 | 1,868 |
| 12/06/2025 | 10,700.00 | 10,700.00 | -0.93 | 226,881 | 24,148,871 | 2,668 |
| 11/06/2025 | 10,800.00 | 10,800.00 | 2.66 | 231,786 | 24,644,446 | 2,214 |
| 10/06/2025 | 10,520.00 | 10,520.00 | -0.28 | 174,840 | 18,588,117 | 2,049 |
| 09/06/2025 | 10,550.00 | 10,550.00 | 3.33 | 247,688 | 25,952,478 | 2,756 |
| 08/06/2025 | 10,210.00 | 10,210.00 | -3.50 | 218,077 | 23,144,647 | 1,985 |
| 05/06/2025 | 10,580.00 | 10,580.00 | 6.45 | 463,181 | 47,182,862 | 3,960 |
| 04/06/2025 | 9,939.00 | 9,939.00 | 0.15 | 288,507 | 28,655,720 | 3,191 |
| 03/06/2025 | 9,924.00 | 9,924.00 | 1.94 | 255,549 | 25,490,869 | 3,808 |
| 29/05/2025 | 9,735.00 | 9,735.00 | 2.95 | 265,299 | 25,550,655 | 3,115 |
| 28/05/2025 | 9,456.00 | 9,456.00 | 1.90 | 397,827 | 37,192,696 | 3,958 |
| 27/05/2025 | 9,280.00 | 9,280.00 | 3.85 | 323,711 | 29,148,984 | 3,949 |
| 26/05/2025 | 8,936.00 | 8,936.00 | -5.92 | 294,764 | 26,581,780 | 4,522 |
| 25/05/2025 | 9,498.00 | 9,498.00 | 1.88 | 65,308 | 6,106,350 | 1,109 |
| 22/05/2025 | 9,323.00 | 9,323.00 | -2.48 | 113,808 | 10,633,617 | 2,220 |
| 21/05/2025 | 9,560.00 | 9,560.00 | -2.35 | 318,733 | 30,832,018 | 3,635 |
| 20/05/2025 | 9,790.00 | 9,790.00 | 4.26 | 212,251 | 20,381,116 | 2,898 |
| 19/05/2025 | 9,390.00 | 9,390.00 | 1.08 | 405,882 | 37,577,869 | 5,434 |
| 18/05/2025 | 9,290.00 | 9,290.00 | -0.84 | 106,116 | 9,928,735 | 1,190 |
| 15/05/2025 | 9,369.00 | 9,369.00 | 1.84 | 229,943 | 21,274,663 | 5,476 |
| 14/05/2025 | 9,200.00 | 9,200.00 | -2.90 | 439,878 | 40,941,977 | 4,327 |
| 13/05/2025 | 9,475.00 | 9,475.00 | 3.52 | 378,613 | 35,576,566 | 4,954 |
| 12/05/2025 | 9,153.00 | 9,153.00 | -11.91 | 577,537 | 53,938,359 | 6,348 |
| 11/05/2025 | 10,390.00 | 10,390.00 | 0.10 | 67,500 | 7,054,864 | 637 |
| 08/05/2025 | 10,380.00 | 10,380.00 | -1.14 | 541,293 | 56,437,721 | 3,403 |
| 07/05/2025 | 10,500.00 | 10,500.00 | 2.64 | 281,641 | 29,441,075 | 3,135 |
| 06/05/2025 | 10,230.00 | 10,230.00 | 2.10 | 1,483,012 | 151,286,975 | 2,815 |
| 05/05/2025 | 10,020.00 | 10,020.00 | 1.93 | 206,945 | 20,605,971 | 2,792 |
| 04/05/2025 | 9,830.00 | 9,830.00 | 2.82 | 125,946 | 12,405,647 | 1,892 |
| 29/04/2025 | 9,560.00 | 9,560.00 | 2.82 | 242,691 | 22,869,009 | 2,965 |
| 28/04/2025 | 9,298.00 | 9,298.00 | 3.08 | 235,398 | 21,569,302 | 1,829 |
| 27/04/2025 | 9,020.00 | 9,020.00 | 1.97 | 45,083 | 4,057,189 | 575 |
| 24/04/2025 | 8,846.00 | 8,846.00 | -1.72 | 224,837 | 19,942,040 | 2,292 |
| 23/04/2025 | 9,001.00 | 9,001.00 | 2.56 | 205,213 | 18,228,631 | 3,428 |
| 22/04/2025 | 8,776.00 | 8,776.00 | -2.71 | 320,012 | 28,587,745 | 4,458 |
| 21/04/2025 | 9,020.00 | 9,020.00 | -4.04 | 116,026 | 10,523,890 | 1,225 |
| 20/04/2025 | 9,400.00 | 9,400.00 | -2.08 | 47,263 | 4,484,525 | 852 |
| 17/04/2025 | 9,600.00 | 9,600.00 | 2.74 | 109,310 | 10,433,116 | 1,121 |
| 16/04/2025 | 9,344.00 | 9,344.00 | -0.56 | 53,991 | 5,059,156 | 777 |
| 15/04/2025 | 9,397.00 | 9,397.00 | -0.23 | 104,619 | 9,844,051 | 1,363 |
| 14/04/2025 | 9,419.00 | 9,419.00 | 4.67 | 110,961 | 10,290,230 | 1,614 |
| 10/04/2025 | 8,999.00 | 8,999.00 | 6.45 | 178,340 | 15,872,574 | 3,091 |
| 09/04/2025 | 8,796.00 | 8,796.00 | | 152,892 | 12,949,682 | 2,579 |
| 08/04/2025 | 8,796.00 | 8,796.00 | 5.28 | 184,127 | 15,873,907 | 3,082 |
| 07/04/2025 | 8,500.00 | 8,355.00 | | 503,706 | 40,768,256 | 3,143 |
| 06/04/2025 | 8,500.00 | 8,355.00 | -3.74 | 159,661 | 13,490,411 | 932 |
|