|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 4,124.00 |
-1.22
| 1,216,332 |
| 50,161,532.00 |
| 1,962 |
16:43 | 4,204.00 |
0.69
| 48 |
| 2,017.92 |
| 1,747 |
16:43 | 4,198.00 |
0.55
| 120 |
| 5,037.60 |
| 1,746 |
16:43 | 4,204.00 |
0.69
| 1,090 |
| 45,823.60 |
| 1,745 |
16:43 | 4,204.00 |
0.69
| 95 |
| 3,993.80 |
| 1,744 |
16:43 | 4,204.00 |
0.69
| 1,480 |
| 62,219.20 |
| 1,743 |
16:43 | 4,204.00 |
0.69
| 20 |
| 840.80 |
| 1,742 |
16:43 | 4,203.00 |
0.67
| 16 |
| 672.48 |
| 1,741 |
16:43 | 4,203.00 |
0.67
| 47 |
| 1,975.41 |
| 1,740 |
16:42 | 4,204.00 |
0.69
| 35 |
| 1,471.40 |
| 1,739 |
16:42 | 4,204.00 |
0.69
| 7,221 |
| 303,570.84 |
| 1,738 |
16:42 | 4,204.00 |
0.69
| 164 |
| 6,894.56 |
| 1,737 |
16:42 | 4,210.00 |
0.84
| 12 |
| 505.20 |
| 1,736 |
16:42 | 4,204.00 |
0.69
| 188 |
| 7,903.52 |
| 1,735 |
16:42 | 4,204.00 |
0.69
| 1,500 |
| 63,060.00 |
| 1,734 |
16:42 | 4,212.00 |
0.89
| 23 |
| 968.76 |
| 1,733 |
16:42 | 4,212.00 |
0.89
| 19 |
| 800.28 |
| 1,732 |
16:42 | 4,212.00 |
0.89
| 188 |
| 7,918.56 |
| 1,731 |
16:41 | 4,204.00 |
0.69
| 1,009 |
| 42,418.36 |
| 1,730 |
16:41 | 4,204.00 |
0.69
| 161 |
| 6,768.44 |
| 1,729 |
16:41 | 4,205.00 |
0.72
| 197 |
| 8,283.85 |
| 1,728 |
16:41 | 4,210.00 |
0.84
| 13 |
| 547.30 |
| 1,727 |
16:41 | 4,210.00 |
0.84
| 120 |
| 5,052.00 |
| 1,726 |
16:41 | 4,220.00 |
1.08
| 102 |
| 4,304.40 |
| 1,725 |
16:41 | 4,220.00 |
1.08
| 214 |
| 9,030.80 |
| 1,724 |
16:41 | 4,220.00 |
1.08
| 36 |
| 1,519.20 |
| 1,723 |
16:40 | 4,220.00 |
1.08
| 36 |
| 1,519.20 |
| 1,722 |
16:40 | 4,220.00 |
1.08
| 457 |
| 19,285.40 |
| 1,721 |
16:40 | 4,220.00 |
1.08
| 84 |
| 3,544.80 |
| 1,720 |
16:40 | 4,226.00 |
1.22
| 19 |
| 802.94 |
| 1,719 |
16:40 | 4,226.00 |
1.22
| 26 |
| 1,098.76 |
| 1,718 |
16:40 | 4,224.00 |
1.17
| 30 |
| 1,267.20 |
| 1,717 |
16:40 | 4,223.00 |
1.15
| 36 |
| 1,520.28 |
| 1,716 |
16:40 | 4,223.00 |
1.15
| 24 |
| 1,013.52 |
| 1,715 |
16:40 | 4,222.00 |
1.13
| 266 |
| 11,230.52 |
| 1,714 |
16:40 | 4,222.00 |
1.13
| 36 |
| 1,519.92 |
| 1,713 |
16:40 | 4,222.00 |
1.13
| 195 |
| 8,232.90 |
| 1,712 |
16:39 | 4,222.00 |
1.13
| 90 |
| 3,799.80 |
| 1,711 |
16:36 | 4,222.00 |
1.13
| 269 |
| 11,357.18 |
| 1,710 |
16:36 | 4,222.00 |
1.13
| 215 |
| 9,077.30 |
| 1,709 |
16:36 | 4,228.00 |
1.27
| 189 |
| 7,990.92 |
| 1,708 |
16:36 | 4,228.00 |
1.27
| 180 |
| 7,610.40 |
| 1,707 |
16:36 | 4,225.00 |
1.2
| 7 |
| 295.75 |
| 1,706 |
16:36 | 4,225.00 |
1.2
| 29 |
| 1,225.25 |
| 1,705 |
16:36 | 4,225.00 |
1.2
| 85 |
| 3,591.25 |
| 1,704 |
16:36 | 4,225.00 |
1.2
| 3 |
| 126.75 |
| 1,703 |
16:36 | 4,220.00 |
1.08
| 1,200 |
| 50,640.00 |
| 1,702 |
16:35 | 4,225.00 |
1.2
| 14 |
| 591.50 |
| 1,701 |
16:35 | 4,224.00 |
1.17
| 189 |
| 7,983.36 |
| 1,700 |
16:35 | 4,220.00 |
1.08
| 96 |
| 4,051.20 |
| 1,699 |
סה"כ | | | 1,234,225 | | 50,914,506.38 | | 86,389 |
|