|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 9,600.00 |
2.74
| 11,317 |
| 1,086,432.00 |
| 1,121 |
| 14:13 | 9,597.00 |
2.71
| 75 |
| 7,197.75 |
| 1,003 |
| 14:13 | 9,596.00 |
2.7
| 59 |
| 5,661.64 |
| 1,002 |
| 14:13 | 9,571.00 |
2.43
| 9 |
| 861.39 |
| 1,001 |
| 14:13 | 9,571.00 |
2.43
| 133 |
| 12,729.43 |
| 1,000 |
| 14:13 | 9,571.00 |
2.43
| 11 |
| 1,052.81 |
| 999 |
| 14:12 | 9,598.00 |
2.72
| 6 |
| 575.88 |
| 998 |
| 14:11 | 9,598.00 |
2.72
| 15 |
| 1,439.70 |
| 997 |
| 14:11 | 9,567.00 |
2.39
| 793 |
| 75,866.31 |
| 996 |
| 14:11 | 9,580.00 |
2.53
| 162 |
| 15,519.60 |
| 995 |
| 14:11 | 9,580.00 |
2.53
| 152 |
| 14,561.60 |
| 994 |
| 14:11 | 9,583.00 |
2.56
| 100 |
| 9,583.00 |
| 993 |
| 14:11 | 9,583.00 |
2.56
| 7 |
| 670.81 |
| 992 |
| 14:11 | 9,583.00 |
2.56
| 16 |
| 1,533.28 |
| 991 |
| 14:11 | 9,583.00 |
2.56
| 103 |
| 9,870.49 |
| 990 |
| 14:11 | 9,586.00 |
2.59
| 123 |
| 11,790.78 |
| 989 |
| 14:11 | 9,600.00 |
2.74
| 92 |
| 8,832.00 |
| 988 |
| 14:11 | 9,590.00 |
2.63
| 36 |
| 3,452.40 |
| 987 |
| 14:11 | 9,585.00 |
2.58
| 123 |
| 11,789.55 |
| 986 |
| 14:11 | 9,590.00 |
2.63
| 12 |
| 1,150.80 |
| 985 |
| 14:11 | 9,590.00 |
2.63
| 10 |
| 959.00 |
| 984 |
| 14:11 | 9,590.00 |
2.63
| 13 |
| 1,246.70 |
| 983 |
| 14:11 | 9,600.00 |
2.74
| 104 |
| 9,984.00 |
| 982 |
| 14:11 | 9,600.00 |
2.74
| 96 |
| 9,216.00 |
| 981 |
| 14:11 | 9,600.00 |
2.74
| 1,255 |
| 120,480.00 |
| 980 |
| 14:11 | 9,600.00 |
2.74
| 135 |
| 12,960.00 |
| 979 |
| 14:10 | 9,590.00 |
2.63
| 70 |
| 6,713.00 |
| 978 |
| 14:10 | 9,590.00 |
2.63
| 16 |
| 1,534.40 |
| 977 |
| 14:10 | 9,600.00 |
2.74
| 300 |
| 28,800.00 |
| 976 |
| 14:10 | 9,600.00 |
2.74
| 156 |
| 14,976.00 |
| 975 |
| 14:10 | 9,600.00 |
2.74
| 15 |
| 1,440.00 |
| 974 |
| 14:09 | 9,600.00 |
2.74
| 18 |
| 1,728.00 |
| 973 |
| 14:08 | 9,600.00 |
2.74
| 277 |
| 26,592.00 |
| 972 |
| 14:07 | 9,590.00 |
2.63
| 53 |
| 5,082.70 |
| 971 |
| 14:07 | 9,590.00 |
2.63
| 16 |
| 1,534.40 |
| 970 |
| 14:07 | 9,590.00 |
2.63
| 15 |
| 1,438.50 |
| 969 |
| 14:07 | 9,600.00 |
2.74
| 237 |
| 22,752.00 |
| 968 |
| 14:06 | 9,600.00 |
2.74
| 24 |
| 2,304.00 |
| 967 |
| 14:06 | 9,600.00 |
2.74
| 162 |
| 15,552.00 |
| 966 |
| 14:06 | 9,599.00 |
2.73
| 15 |
| 1,439.85 |
| 965 |
| 14:06 | 9,600.00 |
2.74
| 538 |
| 51,648.00 |
| 964 |
| 14:06 | 9,600.00 |
2.74
| 243 |
| 23,328.00 |
| 963 |
| 14:06 | 9,600.00 |
2.74
| 70 |
| 6,720.00 |
| 962 |
| 14:06 | 9,600.00 |
2.74
| 470 |
| 45,120.00 |
| 961 |
| 14:05 | 9,600.00 |
2.74
| 809 |
| 77,664.00 |
| 960 |
| 14:05 | 9,600.00 |
2.74
| 16 |
| 1,536.00 |
| 959 |
| 14:05 | 9,600.00 |
2.74
| 677 |
| 64,992.00 |
| 958 |
| 14:05 | 9,600.00 |
2.74
| 20 |
| 1,920.00 |
| 957 |
| 14:05 | 9,600.00 |
2.74
| 100 |
| 9,600.00 |
| 956 |
| 14:05 | 9,600.00 |
2.74
| 91 |
| 8,736.00 |
| 955 |
| סה"כ | | | 19,365 | | 1,858,567.77 | | 49,092 |
|