|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 5,393.00 |
2.72
| 25,185 |
| 1,358,227.00 |
| 2,018 |
| 17:13 | 5,330.00 |
1.52
| 38 |
| 2,025.40 |
| 1,917 |
| 17:13 | 5,330.00 |
1.52
| 732 |
| 39,015.60 |
| 1,916 |
| 17:13 | 5,327.00 |
1.47
| 141 |
| 7,511.07 |
| 1,915 |
| 17:13 | 5,327.00 |
1.47
| 167 |
| 8,896.09 |
| 1,914 |
| 17:13 | 5,330.00 |
1.52
| 758 |
| 40,401.40 |
| 1,913 |
| 17:13 | 5,330.00 |
1.52
| 2,305 |
| 122,856.50 |
| 1,912 |
| 17:13 | 5,330.00 |
1.52
| 855 |
| 45,571.50 |
| 1,911 |
| 17:13 | 5,330.00 |
1.52
| 4,745 |
| 252,908.50 |
| 1,910 |
| 17:13 | 5,330.00 |
1.52
| 308 |
| 16,416.40 |
| 1,909 |
| 17:13 | 5,334.00 |
1.6
| 42 |
| 2,240.28 |
| 1,908 |
| 17:13 | 5,340.00 |
1.71
| 1,148 |
| 61,303.20 |
| 1,907 |
| 17:13 | 5,340.00 |
1.71
| 200 |
| 10,680.00 |
| 1,906 |
| 17:13 | 5,340.00 |
1.71
| 40 |
| 2,136.00 |
| 1,905 |
| 17:13 | 5,346.00 |
1.83
| 17 |
| 908.82 |
| 1,904 |
| 17:13 | 5,348.00 |
1.87
| 163 |
| 8,717.24 |
| 1,903 |
| 17:13 | 5,350.00 |
1.9
| 300 |
| 16,050.00 |
| 1,902 |
| 17:13 | 5,351.00 |
1.92
| 217 |
| 11,611.67 |
| 1,901 |
| 17:13 | 5,352.00 |
1.94
| 53 |
| 2,836.56 |
| 1,900 |
| 17:12 | 5,370.00 |
2.29
| 20 |
| 1,074.00 |
| 1,899 |
| 17:11 | 5,370.00 |
2.29
| 173 |
| 9,290.10 |
| 1,898 |
| 17:11 | 5,369.00 |
2.27
| 13 |
| 697.97 |
| 1,897 |
| 17:11 | 5,351.00 |
1.92
| 13 |
| 695.63 |
| 1,896 |
| 17:11 | 5,351.00 |
1.92
| 10 |
| 535.10 |
| 1,895 |
| 17:11 | 5,351.00 |
1.92
| 44 |
| 2,354.44 |
| 1,894 |
| 17:10 | 5,357.00 |
2.04
| 179 |
| 9,589.03 |
| 1,893 |
| 17:09 | 5,346.00 |
1.83
| 22 |
| 1,176.12 |
| 1,892 |
| 17:08 | 5,350.00 |
1.9
| 3,433 |
| 183,665.50 |
| 1,891 |
| 17:08 | 5,350.00 |
1.9
| 200 |
| 10,700.00 |
| 1,890 |
| 17:08 | 5,350.00 |
1.9
| 53 |
| 2,835.50 |
| 1,889 |
| 17:08 | 5,350.00 |
1.9
| 404 |
| 21,614.00 |
| 1,888 |
| 17:08 | 5,345.00 |
1.81
| 18 |
| 962.10 |
| 1,887 |
| 17:08 | 5,351.00 |
1.92
| 136 |
| 7,277.36 |
| 1,886 |
| 17:08 | 5,355.00 |
2
| 245 |
| 13,119.75 |
| 1,885 |
| 17:08 | 5,356.00 |
2.02
| 10 |
| 535.60 |
| 1,884 |
| 17:08 | 5,356.00 |
2.02
| 449 |
| 24,048.44 |
| 1,883 |
| 17:08 | 5,356.00 |
2.02
| 180 |
| 9,640.80 |
| 1,882 |
| 17:07 | 5,373.00 |
2.34
| 5 |
| 268.65 |
| 1,881 |
| 17:07 | 5,373.00 |
2.34
| 180 |
| 9,671.40 |
| 1,880 |
| 17:07 | 5,379.00 |
2.46
| 48 |
| 2,581.92 |
| 1,879 |
| 17:07 | 5,378.00 |
2.44
| 20 |
| 1,075.60 |
| 1,878 |
| 17:07 | 5,378.00 |
2.44
| 69 |
| 3,710.82 |
| 1,877 |
| 17:07 | 5,374.00 |
2.36
| 158 |
| 8,490.92 |
| 1,876 |
| 17:07 | 5,374.00 |
2.36
| 120 |
| 6,448.80 |
| 1,875 |
| 17:07 | 5,374.00 |
2.36
| 195 |
| 10,479.30 |
| 1,874 |
| 17:06 | 5,350.00 |
1.9
| 127 |
| 6,794.50 |
| 1,873 |
| 17:06 | 5,371.00 |
2.3
| 149 |
| 8,002.79 |
| 1,872 |
| 17:06 | 5,350.00 |
1.9
| 40 |
| 2,140.00 |
| 1,871 |
| 17:06 | 5,355.00 |
2
| 150 |
| 8,032.50 |
| 1,870 |
| 17:06 | 5,358.00 |
2.06
| 492 |
| 26,361.36 |
| 1,869 |
| סה"כ | | | 44,769 | | 2,404,183.23 | | 94,775 |
|