|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 2,485.00 | 2,485.00 | -0.76 | 61,560 | 1,536,405 | 896 |
| 18/06/2025 | 2,504.00 | 2,504.00 | -0.63 | 42,644 | 1,070,902 | 635 |
| 17/06/2025 | 2,520.00 | 2,520.00 | 0.60 | 44,693 | 1,125,398 | 672 |
| 16/06/2025 | 2,505.00 | 2,505.00 | 3.77 | 60,414 | 1,513,750 | 886 |
| 15/06/2025 | 2,414.00 | 2,414.00 | -0.25 | 14,240 | 344,587 | 216 |
| 12/06/2025 | 2,420.00 | 2,420.00 | -1.47 | 53,812 | 1,309,745 | 480 |
| 11/06/2025 | 2,456.00 | 2,456.00 | 4.16 | 43,667 | 1,049,551 | 236 |
| 10/06/2025 | 2,358.00 | 2,358.00 | -0.84 | 12,486 | 294,852 | 169 |
| 09/06/2025 | 2,378.00 | 2,378.00 | -0.75 | 51,048 | 1,221,949 | 449 |
| 08/06/2025 | 2,396.00 | 2,396.00 | -0.42 | 10,617 | 254,124 | 159 |
| 05/06/2025 | 2,406.00 | 2,406.00 | 3.71 | 134,069 | 3,145,489 | 408 |
| 04/06/2025 | 2,320.00 | 2,320.00 | -0.77 | 81,410 | 1,896,004 | 324 |
| 03/06/2025 | 2,338.00 | 2,338.00 | 1.39 | 142,532 | 3,324,975 | 363 |
| 29/05/2025 | 2,306.00 | 2,306.00 | -4.95 | 455,631 | 10,638,591 | 772 |
| 28/05/2025 | 2,426.00 | 2,426.00 | -0.70 | 14,437 | 349,744 | 235 |
| 27/05/2025 | 2,443.00 | 2,443.00 | 1.54 | 26,816 | 652,639 | 232 |
| 26/05/2025 | 2,406.00 | 2,406.00 | -0.87 | 224,941 | 5,447,305 | 519 |
| 25/05/2025 | 2,427.00 | 2,427.00 | 0.62 | 5,044 | 122,076 | 110 |
| 22/05/2025 | 2,412.00 | 2,412.00 | -0.12 | 36,394 | 878,623 | 315 |
| 21/05/2025 | 2,415.00 | 2,415.00 | -1.47 | 33,955 | 817,936 | 475 |
| 20/05/2025 | 2,451.00 | 2,451.00 | -1.84 | 35,562 | 882,639 | 352 |
| 19/05/2025 | 2,497.00 | 2,497.00 | -0.16 | 29,081 | 724,992 | 523 |
| 18/05/2025 | 2,501.00 | 2,501.00 | 3.01 | 22,029 | 550,635 | 253 |
| 15/05/2025 | 2,428.00 | 2,428.00 | -2.92 | 28,474 | 701,265 | 405 |
| 14/05/2025 | 2,501.00 | 2,501.00 | 4.34 | 200,633 | 4,905,236 | 476 |
| 13/05/2025 | 2,397.00 | 2,397.00 | -0.54 | 88,553 | 2,124,716 | 355 |
| 12/05/2025 | 2,410.00 | 2,410.00 | 0.46 | 67,882 | 1,631,164 | 343 |
| 11/05/2025 | 2,399.00 | 2,399.00 | -2.76 | 16,469 | 397,210 | 176 |
| 08/05/2025 | 2,467.00 | 2,467.00 | -1.08 | 38,288 | 952,779 | 522 |
| 07/05/2025 | 2,494.00 | 2,494.00 | 5.01 | 70,819 | 1,703,004 | 577 |
| 06/05/2025 | 2,375.00 | 2,375.00 | -1.04 | 356,938 | 8,489,736 | 745 |
| 05/05/2025 | 2,400.00 | 2,400.00 | -1.32 | 172,329 | 4,144,694 | 831 |
| 04/05/2025 | 2,432.00 | 2,432.00 | 3.98 | 29,971 | 720,480 | 527 |
| 29/04/2025 | 2,339.00 | 2,339.00 | 1.87 | 34,528 | 801,924 | 515 |
| 28/04/2025 | 2,296.00 | 2,296.00 | -7.31 | 77,786 | 1,847,655 | 710 |
| 27/04/2025 | 2,477.00 | 2,477.00 | 0.77 | 51,151 | 1,277,485 | 415 |
| 24/04/2025 | 2,458.00 | 2,458.00 | 1.57 | 56,029 | 1,363,689 | 779 |
| 23/04/2025 | 2,420.00 | 2,420.00 | 1.51 | 146,905 | 3,584,026 | 1,036 |
| 22/04/2025 | 2,384.00 | 2,384.00 | 4.15 | 52,824 | 1,257,361 | 607 |
| 21/04/2025 | 2,289.00 | 2,289.00 | -3.46 | 25,869 | 594,161 | 310 |
| 20/04/2025 | 2,371.00 | 2,371.00 | 3.09 | 8,524 | 200,966 | 218 |
| 17/04/2025 | 2,300.00 | 2,300.00 | -2.21 | 13,776 | 317,853 | 229 |
| 16/04/2025 | 2,352.00 | 2,352.00 | -0.88 | 20,488 | 483,044 | 288 |
| 15/04/2025 | 2,373.00 | 2,373.00 | 3.17 | 15,937 | 373,810 | 182 |
| 14/04/2025 | 2,300.00 | 2,300.00 | -2.13 | 12,941 | 300,743 | 184 |
| 10/04/2025 | 2,350.00 | 2,350.00 | 5.00 | 16,633 | 387,239 | 259 |
| 09/04/2025 | 2,286.00 | 2,286.00 | | 21,987 | 494,390 | 301 |
| 08/04/2025 | 2,286.00 | 2,286.00 | 5.35 | 29,724 | 669,784 | 410 |
| 07/04/2025 | 2,150.00 | 2,169.99 | | 24,565 | 528,861 | 234 |
| 06/04/2025 | 2,150.00 | 2,169.99 | -5.29 | 20,389 | 442,200 | 164 |
|