|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 1,921.00 | 1,921.00 | 1.05 | 39,945 | 765,280 | 301 |
| 24/07/2024 | 1,901.00 | 1,901.00 | 1.82 | 28,247 | 535,229 | 255 |
| 23/07/2024 | 1,867.00 | 1,867.00 | 1.91 | 41,316 | 766,675 | 324 |
| 22/07/2024 | 1,832.00 | 1,832.00 | 0.49 | 17,486 | 320,065 | 239 |
| 21/07/2024 | 1,823.00 | 1,823.00 | -0.16 | 23,461 | 429,490 | 175 |
| 18/07/2024 | 1,826.00 | 1,826.00 | -4.00 | 47,304 | 885,092 | 483 |
| 17/07/2024 | 1,902.00 | 1,902.00 | 0.69 | 28,412 | 538,258 | 251 |
| 16/07/2024 | 1,889.00 | 1,889.00 | 2.16 | 36,663 | 689,140 | 210 |
| 15/07/2024 | 1,849.00 | 1,849.00 | 1.54 | 21,777 | 404,736 | 200 |
| 14/07/2024 | 1,821.00 | 1,821.00 | -2.04 | 3,942 | 71,894 | 91 |
| 11/07/2024 | 1,859.00 | 1,859.00 | 3.28 | 53,186 | 993,517 | 573 |
| 10/07/2024 | 1,800.00 | 1,800.00 | -1.26 | 42,852 | 781,940 | 277 |
| 09/07/2024 | 1,823.00 | 1,823.00 | -0.55 | 29,653 | 545,172 | 203 |
| 08/07/2024 | 1,833.00 | 1,833.00 | -2.08 | 13,243 | 244,011 | 158 |
| 07/07/2024 | 1,872.00 | 1,872.00 | 5.35 | 38,292 | 706,157 | 273 |
| 04/07/2024 | 1,777.00 | 1,777.00 | 3.62 | 27,186 | 482,382 | 184 |
| 03/07/2024 | 1,715.00 | 1,715.00 | 1.24 | 8,564 | 146,636 | 137 |
| 02/07/2024 | 1,694.00 | 1,694.00 | -0.70 | 25,497 | 435,172 | 227 |
| 01/07/2024 | 1,706.00 | 1,706.00 | -3.62 | 32,076 | 549,677 | 216 |
| 30/06/2024 | 1,770.00 | 1,770.00 | 4.24 | 38,559 | 677,319 | 157 |
| 27/06/2024 | 1,698.00 | 1,698.00 | 2.29 | 27,428 | 455,715 | 204 |
| 26/06/2024 | 1,660.00 | 1,660.00 | 1.53 | 14,233 | 234,387 | 185 |
| 25/06/2024 | 1,635.00 | 1,635.00 | -0.49 | 13,165 | 217,820 | 168 |
| 24/06/2024 | 1,643.00 | 1,643.00 | 0.98 | 20,282 | 332,053 | 225 |
| 23/06/2024 | 1,627.00 | 1,627.00 | -0.97 | 13,587 | 221,287 | 167 |
| 20/06/2024 | 1,643.00 | 1,643.00 | -2.20 | 42,754 | 707,183 | 416 |
| 19/06/2024 | 1,680.00 | 1,680.00 | -2.44 | 19,426 | 327,092 | 191 |
| 18/06/2024 | 1,722.00 | 1,722.00 | -0.46 | 10,422 | 180,261 | 222 |
| 17/06/2024 | 1,730.00 | 1,730.00 | 3.65 | 17,131 | 293,661 | 210 |
| 16/06/2024 | 1,669.00 | 1,669.00 | -0.30 | 11,142 | 186,020 | 172 |
| 13/06/2024 | 1,674.00 | 1,674.00 | 0.36 | 30,217 | 505,196 | 200 |
| 10/06/2024 | 1,668.00 | 1,668.00 | 3.41 | 21,972 | 363,026 | 202 |
| 09/06/2024 | 1,613.00 | 1,613.00 | 0.12 | 32,344 | 520,979 | 164 |
| 06/06/2024 | 1,611.00 | 1,611.00 | -1.35 | 33,373 | 538,227 | 381 |
| 05/06/2024 | 1,633.00 | 1,633.00 | -2.22 | 40,759 | 668,430 | 378 |
| 04/06/2024 | 1,670.00 | 1,670.00 | -2.68 | 19,022 | 321,005 | 174 |
| 03/06/2024 | 1,716.00 | 1,716.00 | -2.17 | 46,345 | 803,031 | 291 |
| 02/06/2024 | 1,754.00 | 1,754.00 | -2.50 | 10,444 | 183,756 | 118 |
| 30/05/2024 | 1,799.00 | 1,799.00 | 2.16 | 41,497 | 737,519 | 229 |
| 29/05/2024 | 1,761.00 | 1,761.00 | -2.17 | 275,015 | 4,790,979 | 740 |
| 28/05/2024 | 1,800.00 | 1,800.00 | 7.78 | 35,431 | 631,439 | 291 |
| 27/05/2024 | 1,670.00 | 1,670.00 | -0.95 | 63,904 | 1,068,278 | 317 |
| 26/05/2024 | 1,686.00 | 1,686.00 | 1.63 | 7,000 | 118,177 | 80 |
| 23/05/2024 | 1,659.00 | 1,659.00 | -0.48 | 22,322 | 369,257 | 203 |
| 22/05/2024 | 1,667.00 | 1,667.00 | 0.24 | 14,428 | 240,562 | 213 |
| 21/05/2024 | 1,663.00 | 1,663.00 | -0.06 | 29,351 | 489,879 | 239 |
| 20/05/2024 | 1,664.00 | 1,664.00 | 0.06 | 34,356 | 567,049 | 309 |
| 19/05/2024 | 1,663.00 | 1,663.00 | -2.86 | 26,755 | 447,332 | 195 |
| 16/05/2024 | 1,712.00 | 1,712.00 | -3.28 | 37,869 | 653,249 | 265 |
| 15/05/2024 | 1,770.00 | 1,770.00 | 0.28 | 25,207 | 446,687 | 226 |
|