|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,923.00 |
1.16
| 3,893 |
| 74,862.39 |
| 301 |
| 17:13 | 1,923.00 |
1.16
| 53 |
| 1,019.19 |
| 230 |
| 17:13 | 1,923.00 |
1.16
| 48 |
| 923.04 |
| 229 |
| 17:12 | 1,923.00 |
1.16
| 123 |
| 2,365.29 |
| 228 |
| 17:12 | 1,923.00 |
1.16
| 143 |
| 2,749.89 |
| 227 |
| 17:12 | 1,921.00 |
1.05
| 28 |
| 537.88 |
| 226 |
| 17:10 | 1,923.00 |
1.16
| 107 |
| 2,057.61 |
| 225 |
| 17:10 | 1,907.00 |
0.32
| 302 |
| 5,759.14 |
| 224 |
| 17:09 | 1,907.00 |
0.32
| 28 |
| 533.96 |
| 223 |
| 17:09 | 1,907.00 |
0.32
| 85 |
| 1,620.95 |
| 222 |
| 17:09 | 1,906.00 |
0.26
| 81 |
| 1,543.86 |
| 221 |
| 17:09 | 1,906.00 |
0.26
| 140 |
| 2,668.40 |
| 220 |
| 17:09 | 1,906.00 |
0.26
| 50 |
| 953.00 |
| 219 |
| 17:09 | 1,906.00 |
0.26
| 34 |
| 648.04 |
| 218 |
| 17:09 | 1,906.00 |
0.26
| 28 |
| 533.68 |
| 217 |
| 17:08 | 1,909.00 |
0.42
| 48 |
| 916.32 |
| 216 |
| 17:06 | 1,908.00 |
0.37
| 28 |
| 534.24 |
| 215 |
| 17:06 | 1,909.00 |
0.42
| 48 |
| 916.32 |
| 214 |
| 17:03 | 1,908.00 |
0.37
| 31 |
| 591.48 |
| 213 |
| 17:02 | 1,915.00 |
0.74
| 48 |
| 919.20 |
| 212 |
| 17:01 | 1,907.00 |
0.32
| 28 |
| 533.96 |
| 211 |
| 17:00 | 1,920.00 |
1
| 100 |
| 1,920.00 |
| 210 |
| 17:00 | 1,920.00 |
1
| 194 |
| 3,724.80 |
| 209 |
| 16:59 | 1,925.00 |
1.26
| 105 |
| 2,021.25 |
| 208 |
| 16:58 | 1,924.00 |
1.21
| 20 |
| 384.80 |
| 207 |
| 16:58 | 1,924.00 |
1.21
| 28 |
| 538.72 |
| 206 |
| 16:50 | 1,927.00 |
1.37
| 16 |
| 308.32 |
| 205 |
| 16:50 | 1,926.00 |
1.32
| 28 |
| 539.28 |
| 204 |
| 16:50 | 1,925.00 |
1.26
| 4 |
| 77.00 |
| 203 |
| 16:50 | 1,925.00 |
1.26
| 38 |
| 731.50 |
| 202 |
| 16:48 | 1,927.00 |
1.37
| 551 |
| 10,617.77 |
| 201 |
| 16:48 | 1,927.00 |
1.37
| 72 |
| 1,387.44 |
| 200 |
| 16:48 | 1,927.00 |
1.37
| 6 |
| 115.62 |
| 199 |
| 16:48 | 1,926.00 |
1.32
| 160 |
| 3,081.60 |
| 198 |
| 16:45 | 1,926.00 |
1.32
| 107 |
| 2,060.82 |
| 197 |
| 16:42 | 1,926.00 |
1.32
| 32 |
| 616.32 |
| 196 |
| 16:42 | 1,926.00 |
1.32
| 42 |
| 808.92 |
| 195 |
| 16:39 | 1,926.00 |
1.32
| 54 |
| 1,040.04 |
| 194 |
| 16:39 | 1,926.00 |
1.32
| 26 |
| 500.76 |
| 193 |
| 16:39 | 1,926.00 |
1.32
| 268 |
| 5,161.68 |
| 192 |
| 16:39 | 1,926.00 |
1.32
| 12 |
| 231.12 |
| 191 |
| 16:39 | 1,926.00 |
1.32
| 28 |
| 539.28 |
| 190 |
| 16:38 | 1,927.00 |
1.37
| 48 |
| 924.96 |
| 189 |
| 16:37 | 1,926.00 |
1.32
| 460 |
| 8,859.60 |
| 188 |
| 16:36 | 1,926.00 |
1.32
| 48 |
| 924.48 |
| 187 |
| 16:34 | 1,926.00 |
1.32
| 152 |
| 2,927.52 |
| 186 |
| 16:31 | 1,926.00 |
1.32
| 127 |
| 2,446.02 |
| 185 |
| 16:30 | 1,927.00 |
1.37
| 29 |
| 558.83 |
| 184 |
| 16:30 | 1,927.00 |
1.37
| 19 |
| 366.13 |
| 183 |
| 16:27 | 1,920.00 |
1
| 8 |
| 153.60 |
| 182 |
| סה"כ | | | 8,156 | | 156,756.02 | | 10,395 |
|