|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,600.00 |
-0.44
| 899,399 |
| 14,390,385.00 |
| 499 |
16:43 | 1,656.00 |
3.05
| 121 |
| 2,003.76 |
| 312 |
16:43 | 1,665.00 |
3.61
| 194 |
| 3,230.10 |
| 311 |
16:43 | 1,667.00 |
3.73
| 45 |
| 750.15 |
| 310 |
16:43 | 1,667.00 |
3.73
| 95 |
| 1,583.65 |
| 309 |
16:41 | 1,667.00 |
3.73
| 243 |
| 4,050.81 |
| 308 |
16:41 | 1,668.00 |
3.8
| 62 |
| 1,034.16 |
| 307 |
16:41 | 1,668.00 |
3.8
| 166 |
| 2,768.88 |
| 306 |
16:40 | 1,661.00 |
3.36
| 75 |
| 1,245.75 |
| 305 |
16:40 | 1,670.00 |
3.92
| 42 |
| 701.40 |
| 304 |
16:38 | 1,672.00 |
4.04
| 272 |
| 4,547.84 |
| 303 |
16:36 | 1,669.00 |
3.86
| 75 |
| 1,251.75 |
| 302 |
16:36 | 1,669.00 |
3.86
| 31 |
| 517.39 |
| 301 |
16:35 | 1,671.00 |
3.98
| 35 |
| 584.85 |
| 300 |
16:35 | 1,676.00 |
4.29
| 483 |
| 8,095.08 |
| 299 |
16:35 | 1,671.00 |
3.98
| 163 |
| 2,723.73 |
| 298 |
16:35 | 1,670.00 |
3.92
| 38 |
| 634.60 |
| 297 |
16:35 | 1,677.00 |
4.36
| 160 |
| 2,683.20 |
| 296 |
16:35 | 1,677.00 |
4.36
| 36 |
| 603.72 |
| 295 |
16:35 | 1,677.00 |
4.36
| 415 |
| 6,959.55 |
| 294 |
16:35 | 1,677.00 |
4.36
| 51 |
| 855.27 |
| 293 |
16:32 | 1,673.00 |
4.11
| 51 |
| 853.23 |
| 292 |
16:30 | 1,678.00 |
4.42
| 167 |
| 2,802.26 |
| 291 |
16:30 | 1,678.00 |
4.42
| 271 |
| 4,547.38 |
| 290 |
16:29 | 1,674.00 |
4.17
| 75 |
| 1,255.50 |
| 289 |
16:28 | 1,674.00 |
4.17
| 75 |
| 1,255.50 |
| 288 |
16:28 | 1,668.00 |
3.8
| 134 |
| 2,235.12 |
| 287 |
16:28 | 1,670.00 |
3.92
| 159 |
| 2,655.30 |
| 286 |
16:28 | 1,670.00 |
3.92
| 31 |
| 517.70 |
| 285 |
16:28 | 1,668.00 |
3.8
| 160 |
| 2,668.80 |
| 284 |
16:28 | 1,668.00 |
3.8
| 222 |
| 3,702.96 |
| 283 |
16:27 | 1,668.00 |
3.8
| 75 |
| 1,251.00 |
| 282 |
16:26 | 1,663.00 |
3.48
| 150 |
| 2,494.50 |
| 281 |
16:26 | 1,663.00 |
3.48
| 346 |
| 5,753.98 |
| 280 |
16:25 | 1,663.00 |
3.48
| 51 |
| 848.13 |
| 279 |
16:25 | 1,663.00 |
3.48
| 45 |
| 748.35 |
| 278 |
16:25 | 1,663.00 |
3.48
| 7 |
| 116.41 |
| 277 |
16:24 | 1,663.00 |
3.48
| 38 |
| 631.94 |
| 276 |
16:24 | 1,663.00 |
3.48
| 14 |
| 232.82 |
| 275 |
16:21 | 1,663.00 |
3.48
| 52 |
| 864.76 |
| 274 |
16:20 | 1,663.00 |
3.48
| 52 |
| 864.76 |
| 273 |
16:18 | 1,664.00 |
3.55
| 159 |
| 2,645.76 |
| 272 |
16:18 | 1,663.00 |
3.48
| 160 |
| 2,660.80 |
| 271 |
16:18 | 1,661.00 |
3.36
| 159 |
| 2,640.99 |
| 270 |
16:18 | 1,658.00 |
3.17
| 177 |
| 2,934.66 |
| 269 |
16:15 | 1,660.00 |
3.3
| 56 |
| 929.60 |
| 268 |
16:13 | 1,660.00 |
3.3
| 52 |
| 863.20 |
| 267 |
16:13 | 1,663.00 |
3.48
| 42 |
| 698.46 |
| 266 |
16:13 | 1,663.00 |
3.48
| 9 |
| 149.67 |
| 265 |
16:13 | 1,663.00 |
3.48
| 47 |
| 781.61 |
| 264 |
סה"כ | | | 905,237 | | 14,487,815.79 | | 14,611 |
|