|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 4,987.00 |
0
| 11,867 |
| 591,807.25 |
| 519 |
| 13:32 | 4,965.00 |
-0.44
| 94 |
| 4,667.10 |
| 378 |
| 13:32 | 4,965.00 |
-0.44
| 9 |
| 446.85 |
| 377 |
| 13:31 | 4,982.00 |
-0.1
| 56 |
| 2,789.92 |
| 376 |
| 13:31 | 4,986.00 |
-0.02
| 253 |
| 12,614.58 |
| 375 |
| 13:31 | 4,986.00 |
-0.02
| 9 |
| 448.74 |
| 374 |
| 13:30 | 4,987.00 |
0
| 72 |
| 3,590.64 |
| 373 |
| 13:30 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 372 |
| 13:30 | 4,987.00 |
0
| 79 |
| 3,939.73 |
| 371 |
| 13:30 | 4,987.00 |
0
| 31 |
| 1,545.97 |
| 370 |
| 13:30 | 4,987.00 |
0
| 65 |
| 3,241.55 |
| 369 |
| 13:30 | 4,987.00 |
0
| 215 |
| 10,722.05 |
| 368 |
| 13:30 | 4,987.00 |
0
| 165 |
| 8,228.55 |
| 367 |
| 13:30 | 4,987.00 |
0
| 43 |
| 2,144.41 |
| 366 |
| 13:28 | 4,987.00 |
0
| 40 |
| 1,994.80 |
| 365 |
| 13:28 | 4,987.00 |
0
| 28 |
| 1,396.36 |
| 364 |
| 13:28 | 4,987.00 |
0
| 342 |
| 17,055.54 |
| 363 |
| 13:27 | 4,987.00 |
0
| 9 |
| 448.83 |
| 362 |
| 13:27 | 4,987.00 |
0
| 84 |
| 4,189.08 |
| 361 |
| 13:27 | 4,987.00 |
0
| 120 |
| 5,984.40 |
| 360 |
| 13:27 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 359 |
| 13:27 | 4,987.00 |
0
| 127 |
| 6,333.49 |
| 358 |
| 13:27 | 4,987.00 |
0
| 428 |
| 21,344.36 |
| 357 |
| 13:26 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 356 |
| 13:26 | 4,987.00 |
0
| 555 |
| 27,677.85 |
| 355 |
| 13:26 | 4,981.00 |
-0.12
| 25 |
| 1,245.25 |
| 354 |
| 13:26 | 4,981.00 |
-0.12
| 50 |
| 2,490.50 |
| 353 |
| 13:26 | 4,981.00 |
-0.12
| 88 |
| 4,383.28 |
| 352 |
| 13:26 | 4,981.00 |
-0.12
| 26 |
| 1,295.06 |
| 351 |
| 13:22 | 4,978.00 |
-0.18
| 253 |
| 12,594.34 |
| 350 |
| 13:22 | 4,978.00 |
-0.18
| 35 |
| 1,742.30 |
| 349 |
| 13:22 | 4,978.00 |
-0.18
| 17 |
| 846.26 |
| 348 |
| 13:18 | 4,986.00 |
-0.02
| 154 |
| 7,678.44 |
| 347 |
| 13:18 | 4,984.00 |
-0.06
| 83 |
| 4,136.72 |
| 346 |
| 13:17 | 4,984.00 |
-0.06
| 18 |
| 897.12 |
| 345 |
| 13:17 | 4,985.00 |
-0.04
| 13 |
| 648.05 |
| 344 |
| 13:16 | 4,986.00 |
-0.02
| 253 |
| 12,614.58 |
| 343 |
| 13:16 | 4,987.00 |
0
| 68 |
| 3,391.16 |
| 342 |
| 13:16 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 341 |
| 13:16 | 4,987.00 |
0
| 365 |
| 18,202.55 |
| 340 |
| 13:16 | 4,987.00 |
0
| 10 |
| 498.70 |
| 339 |
| 13:16 | 4,987.00 |
0
| 35 |
| 1,745.45 |
| 338 |
| 13:16 | 4,987.00 |
0
| 145 |
| 7,231.15 |
| 337 |
| 13:16 | 4,987.00 |
0
| 555 |
| 27,677.85 |
| 336 |
| 13:16 | 4,987.00 |
0
| 37 |
| 1,845.19 |
| 335 |
| 13:16 | 4,987.00 |
0
| 18 |
| 897.66 |
| 334 |
| 13:16 | 4,987.00 |
0
| 56 |
| 2,792.72 |
| 333 |
| 13:16 | 4,987.00 |
0
| 444 |
| 22,142.28 |
| 332 |
| 13:16 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 331 |
| 13:16 | 4,987.00 |
0
| 111 |
| 5,535.57 |
| 330 |
| סה"כ | | | 18,105 | | 902,822.08 | | 17,865 |
|