|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 637.80 | 637.80 | -5.05 | 145,760 | 943,973 | 336 |
| 17/04/2025 | 671.70 | 671.70 | -0.93 | 154,018 | 1,053,995 | 592 |
| 16/04/2025 | 678.00 | 678.00 | 5.25 | 80,685 | 539,387 | 271 |
| 15/04/2025 | 644.20 | 644.20 | -0.15 | 92,091 | 598,709 | 285 |
| 14/04/2025 | 645.20 | 645.20 | -1.18 | 47,161 | 306,059 | 179 |
| 10/04/2025 | 652.90 | 652.90 | -1.26 | 76,008 | 505,426 | 330 |
| 09/04/2025 | 681.60 | 681.60 | | 76,376 | 509,362 | 377 |
| 08/04/2025 | 681.60 | 681.60 | 1.53 | 51,437 | 350,676 | 282 |
| 07/04/2025 | 659.40 | 671.30 | | 60,553 | 397,483 | 220 |
| 06/04/2025 | 659.40 | 671.30 | -2.60 | 54,766 | 361,087 | 193 |
| 03/04/2025 | 677.00 | 689.22 | -0.89 | 84,326 | 573,313 | 445 |
| 02/04/2025 | 683.10 | 695.43 | 0.98 | 89,688 | 607,464 | 292 |
| 01/04/2025 | 676.50 | 688.71 | -0.86 | 411,914 | 2,813,093 | 920 |
| 31/03/2025 | 682.40 | 694.72 | 2.05 | 722,638 | 4,887,922 | 597 |
| 30/03/2025 | 668.70 | 680.77 | 2.12 | 87,531 | 575,351 | 218 |
| 27/03/2025 | 654.80 | 666.62 | -0.05 | 108,892 | 713,771 | 409 |
| 26/03/2025 | 655.10 | 666.92 | -2.56 | 204,064 | 1,333,095 | 460 |
| 25/03/2025 | 672.30 | 684.43 | 0.92 | 96,962 | 647,814 | 422 |
| 24/03/2025 | 666.20 | 678.22 | 0.56 | 93,603 | 622,699 | 395 |
| 23/03/2025 | 662.50 | 674.46 | -2.40 | 145,307 | 963,432 | 324 |
| 20/03/2025 | 678.80 | 691.05 | 1.39 | 144,043 | 962,880 | 659 |
| 19/03/2025 | 686.90 | 681.58 | -3.80 | 199,434 | 1,372,602 | 659 |
| 18/03/2025 | 714.00 | 708.47 | -4.98 | 262,071 | 1,919,126 | 489 |
| 17/03/2025 | 751.40 | 745.59 | -2.03 | 116,000 | 876,556 | 377 |
| 16/03/2025 | 767.00 | 761.06 | -0.26 | 55,106 | 421,102 | 225 |
| 13/03/2025 | 769.00 | 763.05 | 2.00 | 103,961 | 792,577 | 712 |
| 12/03/2025 | 753.90 | 748.07 | -0.13 | 199,682 | 1,513,803 | 499 |
| 11/03/2025 | 754.90 | 749.06 | -1.69 | 380,811 | 2,862,122 | 701 |
| 10/03/2025 | 767.90 | 761.96 | -1.30 | 81,433 | 630,786 | 318 |
| 09/03/2025 | 778.00 | 771.98 | 4.64 | 75,219 | 580,408 | 183 |
| 06/03/2025 | 743.50 | 737.75 | -1.72 | 132,708 | 982,955 | 707 |
| 05/03/2025 | 756.50 | 750.65 | 0.32 | 50,328 | 379,975 | 268 |
| 04/03/2025 | 754.10 | 748.26 | -3.26 | 2,519 | 19,564 | 7 |
| 03/03/2025 | 779.50 | 773.47 | 0.65 | 72,656 | 565,149 | 320 |
| 02/03/2025 | 774.50 | 768.51 | 1.18 | 100,582 | 771,297 | 295 |
| 27/02/2025 | 765.50 | 759.58 | 0.18 | 117,741 | 901,222 | 480 |
| 26/02/2025 | 764.10 | 758.19 | -0.26 | 140,771 | 1,073,481 | 436 |
| 25/02/2025 | 766.10 | 760.17 | -2.40 | 115,461 | 897,549 | 378 |
| 24/02/2025 | 784.90 | 778.83 | -3.09 | 224,610 | 1,761,081 | 825 |
| 23/02/2025 | 809.90 | 803.63 | -2.15 | 65,903 | 536,068 | 257 |
| 20/02/2025 | 827.70 | 821.30 | -1.67 | 212,713 | 1,766,943 | 485 |
| 19/02/2025 | 841.80 | 835.29 | -0.96 | 124,603 | 1,050,466 | 469 |
| 18/02/2025 | 850.00 | 843.42 | 0.78 | 181,241 | 1,543,128 | 536 |
| 17/02/2025 | 843.40 | 836.87 | -1.30 | 138,725 | 1,174,433 | 411 |
| 16/02/2025 | 854.50 | 847.89 | 1.12 | 41,436 | 352,395 | 224 |
| 13/02/2025 | 845.00 | 838.46 | | 202,164 | 1,708,332 | 562 |
| 12/02/2025 | 845.00 | 838.46 | -1.70 | 103,061 | 872,067 | 460 |
| 11/02/2025 | 859.60 | 852.95 | 0.30 | 150,039 | 1,286,201 | 469 |
| 10/02/2025 | 857.00 | 850.37 | -0.90 | 250,265 | 2,157,112 | 715 |
| 09/02/2025 | 864.80 | 858.11 | -0.64 | 246,090 | 2,127,963 | 274 |
|