|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 535.50 | 535.50 | -0.54 | 70,499 | 378,396 | 209 |
24/07/2024 | 538.40 | 538.40 | -0.15 | 136,342 | 734,498 | 313 |
23/07/2024 | 539.20 | 539.20 | -0.48 | 159,769 | 863,870 | 355 |
22/07/2024 | 541.80 | 541.80 | -0.39 | 73,232 | 397,059 | 276 |
21/07/2024 | 543.90 | 543.90 | -2.40 | 43,094 | 234,495 | 134 |
18/07/2024 | 557.30 | 557.30 | -0.20 | 49,871 | 278,205 | 234 |
17/07/2024 | 558.40 | 558.40 | -0.36 | 83,370 | 464,888 | 236 |
16/07/2024 | 560.40 | 560.40 | -0.37 | 60,202 | 337,669 | 176 |
15/07/2024 | 562.50 | 562.50 | -2.34 | 61,381 | 350,467 | 190 |
14/07/2024 | 576.00 | 576.00 | -1.54 | 30,406 | 174,938 | 127 |
11/07/2024 | 585.00 | 585.00 | 4.22 | 318,908 | 1,852,575 | 577 |
10/07/2024 | 561.30 | 561.30 | 3.28 | 226,884 | 1,255,317 | 275 |
09/07/2024 | 543.50 | 543.50 | 4.00 | 139,410 | 751,876 | 260 |
08/07/2024 | 522.60 | 522.60 | -0.91 | 155,780 | 818,480 | 383 |
07/07/2024 | 527.40 | 527.40 | 6.80 | 96,764 | 503,247 | 297 |
04/07/2024 | 493.80 | 493.80 | 1.56 | 145,614 | 716,445 | 344 |
03/07/2024 | 486.20 | 486.20 | 1.04 | 62,568 | 308,373 | 191 |
02/07/2024 | 481.20 | 481.20 | -0.33 | 69,845 | 336,701 | 233 |
01/07/2024 | 482.80 | 482.80 | -1.13 | 74,302 | 361,804 | 255 |
30/06/2024 | 488.30 | 488.30 | -1.39 | 20,947 | 102,181 | 100 |
27/06/2024 | 495.20 | 495.20 | -1.84 | 31,986 | 158,241 | 146 |
26/06/2024 | 504.50 | 504.50 | 0.08 | 30,721 | 155,876 | 139 |
25/06/2024 | 504.10 | 504.10 | 2.42 | 35,575 | 179,262 | 149 |
24/06/2024 | 492.20 | 492.20 | 0.53 | 68,754 | 341,507 | 159 |
23/06/2024 | 489.60 | 489.60 | -2.29 | 52,561 | 258,213 | 204 |
20/06/2024 | 501.10 | 501.10 | -1.80 | 87,839 | 443,934 | 346 |
19/06/2024 | 510.30 | 510.30 | 0.31 | 35,129 | 179,471 | 150 |
18/06/2024 | 508.70 | 508.70 | -1.97 | 92,926 | 474,552 | 400 |
17/06/2024 | 518.90 | 518.90 | 1.11 | 68,650 | 355,704 | 346 |
16/06/2024 | 513.20 | 513.20 | -0.10 | 62,132 | 320,634 | 215 |
13/06/2024 | 513.70 | 513.70 | 3.17 | 58,530 | 298,792 | 161 |
10/06/2024 | 497.90 | 497.90 | -1.11 | 99,727 | 498,474 | 341 |
09/06/2024 | 503.50 | 503.50 | 0.38 | 147,775 | 742,059 | 240 |
06/06/2024 | 501.60 | 501.60 | 0.32 | 183,128 | 916,726 | 713 |
05/06/2024 | 500.00 | 500.00 | -2.91 | 187,385 | 944,272 | 933 |
04/06/2024 | 515.00 | 515.00 | -0.96 | 60,342 | 310,673 | 251 |
03/06/2024 | 520.00 | 520.00 | -0.29 | 364,515 | 1,897,158 | 420 |
02/06/2024 | 521.50 | 521.50 | -1.51 | 117,886 | 622,084 | 225 |
30/05/2024 | 529.50 | 529.50 | -7.99 | 630,444 | 3,457,226 | 488 |
29/05/2024 | 575.50 | 575.50 | 0.16 | 69,814 | 404,491 | 253 |
28/05/2024 | 574.60 | 574.60 | 0.77 | 82,750 | 478,726 | 238 |
27/05/2024 | 570.20 | 570.20 | 0.26 | 44,755 | 255,242 | 120 |
26/05/2024 | 568.70 | 568.70 | 0.28 | 23,412 | 133,118 | 141 |
23/05/2024 | 567.10 | 567.10 | -0.16 | 106,737 | 606,969 | 280 |
22/05/2024 | 568.00 | 568.00 | -0.23 | 112,297 | 641,886 | 324 |
21/05/2024 | 569.30 | 569.30 | -3.80 | 97,158 | 560,350 | 246 |
20/05/2024 | 591.80 | 591.80 | 2.96 | 374,516 | 2,182,822 | 305 |
19/05/2024 | 574.80 | 574.80 | -2.79 | 129,936 | 744,645 | 225 |
16/05/2024 | 591.30 | 591.30 | -3.84 | 124,951 | 747,311 | 286 |
15/05/2024 | 614.90 | 614.90 | -0.71 | 36,447 | 223,850 | 164 |
|