|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2024 | 810.00 | 810.00 | 7.56 | 436,286 | 3,479,584 | 1,091 |
| 01/12/2024 | 753.10 | 753.10 | 4.64 | 141,441 | 1,049,086 | 300 |
| 28/11/2024 | 719.70 | 719.70 | 3.66 | 139,639 | 991,784 | 446 |
| 27/11/2024 | 694.30 | 694.30 | 0.01 | 104,873 | 727,216 | 294 |
| 26/11/2024 | 694.20 | 694.20 | 1.48 | 115,710 | 799,828 | 297 |
| 25/11/2024 | 684.10 | 684.10 | 2.07 | 63,794 | 434,456 | 223 |
| 24/11/2024 | 670.20 | 670.20 | 0.99 | 37,811 | 253,891 | 162 |
| 21/11/2024 | 663.60 | 663.60 | -0.05 | 21,116 | 139,913 | 195 |
| 20/11/2024 | 663.90 | 663.90 | 1.22 | 32,543 | 216,306 | 184 |
| 19/11/2024 | 655.90 | 655.90 | -0.76 | 144,176 | 961,648 | 413 |
| 18/11/2024 | 660.90 | 660.90 | 0.46 | 197,097 | 1,305,069 | 517 |
| 17/11/2024 | 657.90 | 657.90 | 0.95 | 29,409 | 193,333 | 150 |
| 14/11/2024 | 651.70 | 651.70 | 1.21 | 87,989 | 570,680 | 384 |
| 13/11/2024 | 643.90 | 643.90 | 0.11 | 185,694 | 1,192,158 | 462 |
| 12/11/2024 | 643.20 | 643.20 | 1.31 | 131,247 | 846,041 | 334 |
| 11/11/2024 | 634.90 | 634.90 | 3.67 | 122,860 | 775,744 | 335 |
| 10/11/2024 | 612.40 | 612.40 | 5.95 | 85,186 | 514,745 | 263 |
| 07/11/2024 | 578.00 | 578.00 | -0.21 | 1,008,677 | 5,828,189 | 1,001 |
| 06/11/2024 | 599.40 | 579.20 | | 503,582 | 2,938,925 | 353 |
| 05/11/2024 | 599.40 | 579.20 | -1.91 | 159,069 | 966,583 | 318 |
| 04/11/2024 | 611.10 | 590.51 | -1.58 | 173,441 | 1,067,046 | 411 |
| 03/11/2024 | 620.90 | 599.98 | -0.70 | 83,791 | 523,481 | 275 |
| 31/10/2024 | 625.30 | 604.23 | -0.24 | 165,335 | 1,038,908 | 510 |
| 30/10/2024 | 626.80 | 605.68 | 6.09 | 226,755 | 1,395,011 | 477 |
| 29/10/2024 | 590.80 | 570.89 | 0.94 | 98,652 | 580,006 | 335 |
| 28/10/2024 | 585.30 | 565.58 | 1.23 | 71,606 | 416,823 | 297 |
| 27/10/2024 | 578.20 | 558.71 | 3.12 | 74,734 | 429,113 | 232 |
| 22/10/2024 | 560.70 | 541.80 | -0.34 | 41,625 | 234,649 | 213 |
| 21/10/2024 | 562.60 | 543.64 | -1.44 | 33,851 | 190,921 | 246 |
| 20/10/2024 | 570.80 | 551.56 | 4.29 | 32,428 | 183,054 | 141 |
| 15/10/2024 | 547.30 | 528.86 | 2.91 | 142,587 | 775,959 | 346 |
| 14/10/2024 | 531.80 | 513.88 | 0.02 | 205,290 | 1,076,376 | 585 |
| 13/10/2024 | 531.70 | 513.78 | -1.48 | 166,667 | 889,795 | 378 |
| 10/10/2024 | 539.70 | 521.51 | -3.05 | 122,470 | 662,651 | 399 |
| 09/10/2024 | 556.70 | 537.94 | 0.63 | 28,857 | 160,780 | 167 |
| 08/10/2024 | 553.20 | 534.56 | -0.23 | 124,823 | 698,272 | 202 |
| 07/10/2024 | 554.50 | 535.81 | 2.76 | 74,300 | 410,310 | 203 |
| 06/10/2024 | 539.60 | 521.42 | -1.59 | 54,548 | 295,011 | 236 |
| 01/10/2024 | 551.80 | 529.82 | | 598 | 3,298 | 31 |
| 30/09/2024 | 551.80 | 529.82 | 1.64 | 99,177 | 544,334 | 331 |
| 29/09/2024 | 542.90 | 521.28 | 2.03 | 60,225 | 327,133 | 190 |
| 26/09/2024 | 532.10 | 510.91 | 0.72 | 54,005 | 288,003 | 290 |
| 25/09/2024 | 528.30 | 507.26 | 0.55 | 80,428 | 422,313 | 252 |
| 24/09/2024 | 525.40 | 504.47 | 1.57 | 115,997 | 607,916 | 284 |
| 23/09/2024 | 517.30 | 496.70 | 2.80 | 59,438 | 306,279 | 167 |
| 22/09/2024 | 503.20 | 483.16 | 3.80 | 71,524 | 356,007 | 156 |
| 19/09/2024 | 484.80 | 465.49 | -1.08 | 43,980 | 213,962 | 231 |
| 18/09/2024 | 490.10 | 470.58 | -0.77 | 28,455 | 140,010 | 205 |
| 17/09/2024 | 493.90 | 474.23 | -0.66 | 127,549 | 634,530 | 264 |
| 16/09/2024 | 497.20 | 477.40 | -1.97 | 45,155 | 225,333 | 160 |
|