|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 535.00 |
-0.63
| 12,773 |
| 68,335.55 |
| 209 |
17:13 | 536.90 |
-0.28
| 73 |
| 391.94 |
| 137 |
17:13 | 536.80 |
-0.3
| 100 |
| 536.80 |
| 136 |
17:11 | 534.60 |
-0.71
| 390 |
| 2,084.94 |
| 135 |
17:11 | 534.50 |
-0.72
| 619 |
| 3,308.55 |
| 134 |
17:10 | 534.80 |
-0.67
| 821 |
| 4,390.71 |
| 133 |
17:09 | 535.00 |
-0.63
| 210 |
| 1,123.50 |
| 132 |
17:08 | 535.20 |
-0.59
| 37 |
| 198.02 |
| 131 |
17:08 | 535.10 |
-0.61
| 136 |
| 727.74 |
| 130 |
17:06 | 536.60 |
-0.33
| 173 |
| 928.32 |
| 129 |
17:02 | 535.80 |
-0.48
| 173 |
| 926.93 |
| 128 |
16:58 | 536.90 |
-0.28
| 173 |
| 928.84 |
| 127 |
16:54 | 534.50 |
-0.72
| 101 |
| 539.84 |
| 126 |
16:52 | 535.50 |
-0.54
| 279 |
| 1,494.05 |
| 125 |
16:52 | 535.50 |
-0.54
| 100 |
| 535.50 |
| 124 |
16:50 | 536.70 |
-0.32
| 173 |
| 928.49 |
| 123 |
16:43 | 535.50 |
-0.54
| 207 |
| 1,108.48 |
| 122 |
16:40 | 535.60 |
-0.52
| 113 |
| 605.23 |
| 121 |
16:39 | 535.60 |
-0.52
| 100 |
| 535.60 |
| 120 |
16:38 | 536.70 |
-0.32
| 130 |
| 697.71 |
| 119 |
16:38 | 536.70 |
-0.32
| 219 |
| 1,175.37 |
| 118 |
16:38 | 536.70 |
-0.32
| 1,058 |
| 5,678.29 |
| 117 |
16:38 | 536.70 |
-0.32
| 51 |
| 273.72 |
| 116 |
16:38 | 536.60 |
-0.33
| 122 |
| 654.65 |
| 115 |
16:38 | 536.60 |
-0.33
| 18 |
| 96.59 |
| 114 |
16:38 | 536.60 |
-0.33
| 393 |
| 2,108.84 |
| 113 |
16:38 | 536.60 |
-0.33
| 583 |
| 3,128.38 |
| 112 |
16:36 | 536.60 |
-0.33
| 173 |
| 928.32 |
| 111 |
16:30 | 536.60 |
-0.33
| 173 |
| 928.32 |
| 110 |
16:28 | 536.60 |
-0.33
| 583 |
| 3,128.38 |
| 109 |
16:25 | 536.60 |
-0.33
| 173 |
| 928.32 |
| 108 |
16:24 | 536.60 |
-0.33
| 102 |
| 547.33 |
| 107 |
16:24 | 536.00 |
-0.45
| 174 |
| 932.64 |
| 106 |
16:22 | 536.00 |
-0.45
| 424 |
| 2,272.64 |
| 105 |
16:10 | 536.90 |
-0.28
| 172 |
| 923.47 |
| 104 |
16:08 | 537.00 |
-0.26
| 284 |
| 1,525.08 |
| 103 |
16:08 | 536.70 |
-0.32
| 410 |
| 2,200.47 |
| 102 |
16:07 | 536.70 |
-0.32
| 47 |
| 252.25 |
| 101 |
16:07 | 536.70 |
-0.32
| 284 |
| 1,524.23 |
| 100 |
16:04 | 536.00 |
-0.45
| 1,226 |
| 6,571.36 |
| 99 |
16:02 | 536.70 |
-0.32
| 284 |
| 1,524.23 |
| 98 |
16:00 | 536.70 |
-0.32
| 67 |
| 359.59 |
| 97 |
16:00 | 536.60 |
-0.33
| 100 |
| 536.60 |
| 96 |
15:55 | 536.90 |
-0.28
| 167 |
| 896.62 |
| 95 |
15:54 | 536.90 |
-0.28
| 167 |
| 896.62 |
| 94 |
15:49 | 536.90 |
-0.28
| 167 |
| 896.62 |
| 93 |
15:35 | 536.90 |
-0.28
| 167 |
| 896.62 |
| 92 |
15:31 | 536.80 |
-0.3
| 167 |
| 896.46 |
| 91 |
15:31 | 536.70 |
-0.32
| 88 |
| 472.30 |
| 90 |
15:31 | 536.70 |
-0.32
| 846 |
| 4,540.48 |
| 89 |
סה"כ | | | 25,770 | | 138,021.53 | | 5,746 |
|