|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:51 | 600.00 |
1.23
| 485 |
| 2,910.00 |
| 196 |
| 13:50 | 600.00 |
1.23
| 564 |
| 3,384.00 |
| 195 |
| 13:50 | 600.00 |
1.23
| 9,293 |
| 55,758.00 |
| 194 |
| 13:50 | 600.00 |
1.23
| 3,512 |
| 21,072.00 |
| 193 |
| 13:50 | 600.00 |
1.23
| 888 |
| 5,328.00 |
| 192 |
| 13:44 | 600.00 |
1.23
| 600 |
| 3,600.00 |
| 191 |
| 13:44 | 599.90 |
1.21
| 131 |
| 785.87 |
| 190 |
| 13:43 | 599.90 |
1.21
| 122 |
| 731.88 |
| 189 |
| 13:42 | 600.00 |
1.23
| 210 |
| 1,260.00 |
| 188 |
| 13:41 | 600.00 |
1.23
| 210 |
| 1,260.00 |
| 187 |
| 13:39 | 600.00 |
1.23
| 475 |
| 2,850.00 |
| 186 |
| 13:36 | 599.90 |
1.21
| 327 |
| 1,961.67 |
| 185 |
| 13:36 | 599.80 |
1.2
| 123 |
| 737.75 |
| 184 |
| 13:35 | 598.70 |
1.01
| 154 |
| 922.00 |
| 183 |
| 13:30 | 597.80 |
0.86
| 200 |
| 1,195.60 |
| 182 |
| 13:27 | 598.60 |
1
| 24 |
| 143.66 |
| 181 |
| 13:27 | 598.60 |
1
| 515 |
| 3,082.79 |
| 180 |
| 13:23 | 598.40 |
0.96
| 210 |
| 1,256.64 |
| 179 |
| 13:23 | 598.50 |
0.98
| 359 |
| 2,148.61 |
| 178 |
| 13:23 | 598.50 |
0.98
| 165 |
| 987.53 |
| 177 |
| 13:12 | 598.20 |
0.93
| 675 |
| 4,037.85 |
| 176 |
| 13:12 | 598.10 |
0.91
| 78 |
| 466.52 |
| 175 |
| 13:12 | 598.10 |
0.91
| 6 |
| 35.89 |
| 174 |
| 13:12 | 598.10 |
0.91
| 125 |
| 747.63 |
| 173 |
| 13:11 | 598.10 |
0.91
| 475 |
| 2,840.98 |
| 172 |
| 13:01 | 596.10 |
0.57
| 650 |
| 3,874.65 |
| 171 |
| 13:01 | 596.10 |
0.57
| 161 |
| 959.72 |
| 170 |
| 13:01 | 596.40 |
0.62
| 736 |
| 4,389.50 |
| 169 |
| 13:01 | 597.10 |
0.74
| 128 |
| 764.29 |
| 168 |
| 13:01 | 597.20 |
0.76
| 626 |
| 3,738.47 |
| 167 |
| 13:01 | 597.20 |
0.76
| 625 |
| 3,732.50 |
| 166 |
| 12:58 | 597.90 |
0.88
| 198 |
| 1,183.84 |
| 165 |
| 12:58 | 597.90 |
0.88
| 278 |
| 1,662.16 |
| 164 |
| 12:55 | 598.00 |
0.89
| 387 |
| 2,314.26 |
| 163 |
| 12:55 | 598.00 |
0.89
| 119 |
| 711.62 |
| 162 |
| 12:50 | 598.00 |
0.89
| 470 |
| 2,810.60 |
| 161 |
| 12:49 | 595.70 |
0.51
| 456 |
| 2,716.39 |
| 160 |
| 12:49 | 595.70 |
0.51
| 180 |
| 1,072.26 |
| 159 |
| 12:49 | 595.90 |
0.54
| 321 |
| 1,912.84 |
| 158 |
| 12:49 | 595.70 |
0.51
| 512 |
| 3,049.98 |
| 157 |
| 12:49 | 595.90 |
0.54
| 315 |
| 1,877.08 |
| 156 |
| 12:49 | 595.70 |
0.51
| 216 |
| 1,286.71 |
| 155 |
| 12:46 | 597.80 |
0.86
| 209 |
| 1,249.40 |
| 154 |
| 12:46 | 597.80 |
0.86
| 266 |
| 1,590.15 |
| 153 |
| 12:42 | 598.10 |
0.91
| 475 |
| 2,840.98 |
| 152 |
| 12:39 | 598.10 |
0.91
| 476 |
| 2,846.96 |
| 151 |
| 12:36 | 598.10 |
0.91
| 109 |
| 651.93 |
| 150 |
| 12:36 | 598.10 |
0.91
| 367 |
| 2,195.03 |
| 149 |
| 12:30 | 592.10 |
-0.1
| 709 |
| 4,197.99 |
| 148 |
| 12:30 | 599.10 |
1.08
| 209 |
| 1,252.12 |
| 147 |
| סה"כ | | | 29,124 | | 174,386.3 | | 8,575 |
|