|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 675.40 |
-2
| 26,685 |
| 180,230.50 |
| 396 |
| 17:13 | 680.00 |
-1.33
| 102 |
| 693.60 |
| 307 |
| 17:13 | 680.00 |
-1.33
| 145 |
| 986.00 |
| 306 |
| 17:09 | 682.40 |
-0.99
| 121 |
| 825.70 |
| 305 |
| 17:08 | 682.40 |
-0.99
| 67 |
| 457.21 |
| 304 |
| 17:08 | 682.40 |
-0.99
| 74 |
| 504.98 |
| 303 |
| 17:05 | 680.40 |
-1.28
| 89 |
| 605.56 |
| 302 |
| 17:05 | 681.50 |
-1.12
| 74 |
| 504.31 |
| 301 |
| 16:58 | 681.00 |
-1.19
| 283 |
| 1,927.23 |
| 300 |
| 16:57 | 681.00 |
-1.19
| 121 |
| 824.01 |
| 299 |
| 16:56 | 684.30 |
-0.71
| 141 |
| 964.86 |
| 298 |
| 16:56 | 684.30 |
-0.71
| 199 |
| 1,361.76 |
| 297 |
| 16:56 | 684.30 |
-0.71
| 83 |
| 567.97 |
| 296 |
| 16:56 | 682.70 |
-0.94
| 78 |
| 532.51 |
| 295 |
| 16:56 | 682.70 |
-0.94
| 61 |
| 416.45 |
| 294 |
| 16:56 | 682.70 |
-0.94
| 130 |
| 887.51 |
| 293 |
| 16:56 | 682.20 |
-1.02
| 74 |
| 504.83 |
| 292 |
| 16:55 | 682.00 |
-1.04
| 95 |
| 647.90 |
| 291 |
| 16:54 | 680.30 |
-1.29
| 88 |
| 598.66 |
| 290 |
| 16:54 | 680.30 |
-1.29
| 287 |
| 1,952.46 |
| 289 |
| 16:54 | 681.80 |
-1.07
| 76 |
| 518.17 |
| 288 |
| 16:53 | 676.00 |
-1.92
| 213 |
| 1,439.88 |
| 287 |
| 16:53 | 677.90 |
-1.64
| 76 |
| 515.20 |
| 286 |
| 16:53 | 678.40 |
-1.57
| 89 |
| 603.78 |
| 285 |
| 16:53 | 678.30 |
-1.58
| 559 |
| 3,791.70 |
| 284 |
| 16:53 | 678.00 |
-1.63
| 273 |
| 1,850.94 |
| 283 |
| 16:53 | 677.90 |
-1.64
| 236 |
| 1,599.84 |
| 282 |
| 16:52 | 675.00 |
-2.06
| 85 |
| 573.75 |
| 281 |
| 16:52 | 676.10 |
-1.9
| 146 |
| 987.11 |
| 280 |
| 16:52 | 677.30 |
-1.73
| 142 |
| 961.77 |
| 279 |
| 16:52 | 677.30 |
-1.73
| 630 |
| 4,266.99 |
| 278 |
| 16:52 | 677.50 |
-1.7
| 78 |
| 528.45 |
| 277 |
| 16:51 | 676.90 |
-1.78
| 74 |
| 500.91 |
| 276 |
| 16:47 | 677.30 |
-1.73
| 75 |
| 507.98 |
| 275 |
| 16:47 | 677.20 |
-1.74
| 74 |
| 501.13 |
| 274 |
| 16:47 | 677.10 |
-1.76
| 74 |
| 501.05 |
| 273 |
| 16:46 | 677.30 |
-1.73
| 78 |
| 528.29 |
| 272 |
| 16:46 | 677.00 |
-1.77
| 74 |
| 500.98 |
| 271 |
| 16:44 | 675.70 |
-1.96
| 128 |
| 864.90 |
| 270 |
| 16:44 | 675.50 |
-1.99
| 323 |
| 2,181.86 |
| 269 |
| 16:42 | 677.30 |
-1.73
| 110 |
| 745.03 |
| 268 |
| 16:42 | 677.40 |
-1.71
| 77 |
| 521.60 |
| 267 |
| 16:42 | 677.20 |
-1.74
| 16 |
| 108.35 |
| 266 |
| 16:42 | 677.40 |
-1.71
| 83 |
| 562.24 |
| 265 |
| 16:42 | 679.20 |
-1.45
| 247 |
| 1,677.62 |
| 264 |
| 16:42 | 677.30 |
-1.73
| 75 |
| 507.98 |
| 263 |
| 16:39 | 679.40 |
-1.42
| 75 |
| 509.55 |
| 262 |
| 16:37 | 674.60 |
-2.12
| 102 |
| 688.09 |
| 261 |
| 16:37 | 677.70 |
-1.67
| 409 |
| 2,771.79 |
| 260 |
| 16:37 | 676.60 |
-1.83
| 158 |
| 1,069.03 |
| 259 |
| סה"כ | | | 33,852 | | 228,879.97 | | 14,263 |
|