|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:55 | 798.70 |
-0.91
| 200 |
| 1,597.40 |
| 364 |
| 13:50 | 798.70 |
-0.91
| 265 |
| 2,116.55 |
| 363 |
| 13:48 | 799.90 |
-0.76
| 969 |
| 7,751.03 |
| 362 |
| 13:47 | 798.70 |
-0.91
| 131 |
| 1,046.30 |
| 361 |
| 13:43 | 798.70 |
-0.91
| 275 |
| 2,196.43 |
| 360 |
| 13:35 | 799.00 |
-0.87
| 9 |
| 71.91 |
| 359 |
| 13:35 | 799.00 |
-0.87
| 652 |
| 5,209.48 |
| 358 |
| 13:33 | 798.30 |
-0.96
| 114 |
| 910.06 |
| 357 |
| 13:32 | 798.90 |
-0.88
| 7 |
| 55.92 |
| 356 |
| 13:32 | 798.90 |
-0.88
| 92 |
| 734.99 |
| 355 |
| 13:24 | 799.30 |
-0.83
| 461 |
| 3,684.77 |
| 354 |
| 13:24 | 800.00 |
-0.74
| 500 |
| 4,000.00 |
| 353 |
| 13:24 | 799.20 |
-0.84
| 430 |
| 3,436.56 |
| 352 |
| 13:24 | 800.00 |
-0.74
| 500 |
| 4,000.00 |
| 351 |
| 13:20 | 799.00 |
-0.87
| 445 |
| 3,555.55 |
| 350 |
| 13:20 | 800.60 |
-0.67
| 485 |
| 3,882.91 |
| 349 |
| 13:20 | 800.60 |
-0.67
| 70 |
| 560.42 |
| 348 |
| 13:18 | 801.80 |
-0.52
| 98 |
| 785.76 |
| 347 |
| 13:17 | 800.80 |
-0.65
| 505 |
| 4,044.04 |
| 346 |
| 13:17 | 800.80 |
-0.65
| 694 |
| 5,557.55 |
| 345 |
| 13:17 | 801.90 |
-0.51
| 312 |
| 2,501.93 |
| 344 |
| 13:17 | 801.90 |
-0.51
| 342 |
| 2,742.50 |
| 343 |
| 13:17 | 801.90 |
-0.51
| 560 |
| 4,490.64 |
| 342 |
| 13:17 | 801.80 |
-0.52
| 687 |
| 5,508.37 |
| 341 |
| 13:16 | 801.80 |
-0.52
| 69 |
| 553.24 |
| 340 |
| 13:10 | 801.90 |
-0.51
| 152 |
| 1,218.89 |
| 339 |
| 13:08 | 801.90 |
-0.51
| 119 |
| 954.26 |
| 338 |
| 13:06 | 801.90 |
-0.51
| 134 |
| 1,074.55 |
| 337 |
| 13:05 | 801.90 |
-0.51
| 87 |
| 697.65 |
| 336 |
| 13:03 | 800.00 |
-0.74
| 1,024 |
| 8,192.00 |
| 335 |
| 13:02 | 799.50 |
-0.81
| 150 |
| 1,199.25 |
| 334 |
| 13:02 | 800.00 |
-0.74
| 625 |
| 5,000.00 |
| 333 |
| 13:01 | 800.00 |
-0.74
| 3,351 |
| 26,808.00 |
| 332 |
| 12:59 | 799.30 |
-0.83
| 71 |
| 567.50 |
| 331 |
| 12:59 | 799.30 |
-0.83
| 124 |
| 991.13 |
| 330 |
| 12:58 | 798.90 |
-0.88
| 81 |
| 647.11 |
| 329 |
| 12:58 | 797.30 |
-1.08
| 61 |
| 486.35 |
| 328 |
| 12:58 | 797.30 |
-1.08
| 373 |
| 2,973.93 |
| 327 |
| 12:58 | 797.20 |
-1.09
| 7 |
| 55.80 |
| 326 |
| 12:58 | 797.20 |
-1.09
| 69 |
| 550.07 |
| 325 |
| 12:57 | 797.50 |
-1.05
| 101 |
| 805.47 |
| 324 |
| 12:57 | 797.40 |
-1.07
| 7 |
| 55.82 |
| 323 |
| 12:57 | 797.40 |
-1.07
| 233 |
| 1,857.94 |
| 322 |
| 12:54 | 797.50 |
-1.05
| 311 |
| 2,480.23 |
| 321 |
| 12:54 | 797.70 |
-1.03
| 69 |
| 550.41 |
| 320 |
| 12:51 | 798.70 |
-0.91
| 566 |
| 4,520.64 |
| 319 |
| 12:50 | 799.50 |
-0.81
| 217 |
| 1,734.92 |
| 318 |
| 12:48 | 801.50 |
-0.56
| 215 |
| 1,723.22 |
| 317 |
| 12:41 | 800.00 |
-0.74
| 807 |
| 6,456.00 |
| 316 |
| 12:41 | 800.00 |
-0.74
| 3,852 |
| 30,816.00 |
| 315 |
| סה"כ | | | 21,678 | | 173,411.45 | | 16,975 |
|