|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 99.27 | 99.27 | 0.01 | 93,109,730 | 92,427,334 | 63 |
24/07/2024 | 99.26 | 99.26 | 0.03 | 4,982,226 | 4,945,019 | 83 |
23/07/2024 | 99.23 | 99.23 | 0.01 | 1,500,338 | 1,488,691 | 57 |
22/07/2024 | 99.22 | 99.22 | 0.01 | 3,227,095 | 3,201,636 | 50 |
21/07/2024 | 99.21 | 99.21 | 0.03 | 13,042,144 | 12,938,169 | 44 |
18/07/2024 | 99.18 | 99.18 | 0.01 | 349,105 | 346,240 | 44 |
17/07/2024 | 99.17 | 99.17 | 0.01 | 289,147 | 286,750 | 34 |
16/07/2024 | 99.16 | 99.16 | | 5,479,641 | 5,433,626 | 42 |
15/07/2024 | 99.16 | 99.16 | 0.02 | 11,550,982 | 11,453,002 | 56 |
14/07/2024 | 99.14 | 99.14 | 0.03 | 633,669 | 628,200 | 41 |
11/07/2024 | 99.11 | 99.11 | -0.01 | 736,683 | 730,167 | 55 |
10/07/2024 | 99.12 | 99.12 | 0.04 | 1,355,102 | 1,343,144 | 41 |
09/07/2024 | 99.08 | 99.08 | | 22,461,134 | 22,255,141 | 42 |
08/07/2024 | 99.08 | 99.08 | 0.02 | 12,956,292 | 12,835,844 | 70 |
07/07/2024 | 99.06 | 99.06 | 0.03 | 538,508 | 533,446 | 34 |
04/07/2024 | 99.03 | 99.03 | | 1,864,093 | 1,846,043 | 47 |
03/07/2024 | 99.03 | 99.03 | 0.03 | 14,100,242 | 13,962,664 | 43 |
02/07/2024 | 99.00 | 99.00 | 0.01 | 949,815 | 940,326 | 49 |
01/07/2024 | 98.99 | 98.99 | | 108,739,274 | 107,651,763 | 74 |
30/06/2024 | 98.99 | 98.99 | 0.05 | 212,586,425 | 210,416,433 | 167 |
27/06/2024 | 98.94 | 98.94 | -0.19 | 105,785,028 | 104,704,816 | 163 |
26/06/2024 | 99.13 | 99.13 | -0.01 | 961,468 | 953,107 | 40 |
25/06/2024 | 99.14 | 99.14 | 0.01 | 22,609,955 | 22,415,855 | 54 |
24/06/2024 | 99.13 | 99.13 | -0.01 | 2,044,209 | 2,026,537 | 47 |
23/06/2024 | 99.14 | 99.14 | 0.01 | 7,944,246 | 7,876,622 | 53 |
20/06/2024 | 99.13 | 99.13 | | 2,169,272 | 2,150,421 | 48 |
19/06/2024 | 99.13 | 99.13 | | 157,390,473 | 156,022,947 | 89 |
18/06/2024 | 99.13 | 99.13 | -0.10 | 26,080,014 | 25,880,869 | 114 |
17/06/2024 | 99.23 | 99.23 | 0.05 | 37,195,777 | 36,909,610 | 97 |
16/06/2024 | 99.18 | 99.18 | 0.03 | 7,843,077 | 7,778,588 | 42 |
13/06/2024 | 99.15 | 99.15 | | 146,513,375 | 145,286,596 | 171 |
10/06/2024 | 99.15 | 99.15 | 0.01 | 6,285,841 | 6,232,821 | 62 |
09/06/2024 | 99.14 | 99.14 | 0.03 | 1,272,023 | 1,261,643 | 45 |
06/06/2024 | 99.11 | 99.11 | 0.01 | 541,256 | 536,348 | 53 |
05/06/2024 | 99.10 | 99.10 | -0.10 | 98,245,422 | 97,363,073 | 135 |
04/06/2024 | 99.20 | 99.20 | 0.16 | 319,601,607 | 316,811,432 | 192 |
03/06/2024 | 99.04 | 99.04 | 0.06 | 47,862,306 | 47,404,477 | 88 |
02/06/2024 | 98.98 | 98.98 | 0.01 | 10,537,032 | 10,429,540 | 61 |
30/05/2024 | 98.97 | 98.97 | 0.05 | 68,352,961 | 67,649,388 | 105 |
29/05/2024 | 98.92 | 98.92 | 0.02 | 48,077,111 | 47,556,039 | 78 |
28/05/2024 | 98.90 | 98.90 | 0.04 | 2,362,145 | 2,335,322 | 51 |
27/05/2024 | 98.86 | 98.86 | 0.02 | 2,850,917 | 2,818,416 | 45 |
26/05/2024 | 98.84 | 98.84 | 0.02 | 2,138,882 | 2,114,020 | 51 |
23/05/2024 | 98.82 | 98.82 | | 6,101,877 | 6,029,899 | 56 |
22/05/2024 | 98.82 | 98.82 | | 69,893,552 | 69,071,844 | 75 |
21/05/2024 | 98.82 | 98.82 | -0.03 | 164,565,129 | 162,615,256 | 129 |
20/05/2024 | 98.85 | 98.85 | 0.03 | 190,900,343 | 188,703,184 | 100 |
19/05/2024 | 98.82 | 98.82 | 0.06 | 2,577,078 | 2,545,727 | 72 |
16/05/2024 | 98.76 | 98.76 | 0.05 | 87,993,137 | 86,882,138 | 109 |
15/05/2024 | 98.71 | 98.71 | 0.10 | 114,451,423 | 112,956,222 | 78 |
|