|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 98.29 |
0.04
| 30,058,273 |
| 29,544,276.00 |
| 60 |
16:39 | 98.27 |
0.02
| 105,499 |
| 103,673.86 |
| 13 |
16:34 | 98.27 |
0.02
| 10,000 |
| 9,827.00 |
| 12 |
16:29 | 98.29 |
0.04
| 1,000,000 |
| 982,900.00 |
| 11 |
16:10 | 98.27 |
0.02
| 10,000 |
| 9,827.00 |
| 10 |
16:05 | 98.29 |
0.04
| 31,000,000 |
ג'מבו
| 30,469,900.00 |
| 9 |
15:42 | 98.27 |
0.02
| 10,000 |
| 9,827.00 |
| 8 |
15:42 | 98.28 |
0.03
| 40,000 |
| 39,312.00 |
| 7 |
15:38 | 98.29 |
0.04
| 70,947 |
| 69,733.80 |
| 6 |
15:38 | 98.29 |
0.04
| 264,787 |
| 260,259.14 |
| 5 |
13:41 | 98.27 |
0.02
| 50,000 |
| 49,135.00 |
| 4 |
11:58 | 98.27 |
0.02
| 38,541 |
| 37,874.24 |
| 3 |
11:58 | 98.27 |
0.02
| 44,903 |
| 44,126.18 |
| 2 |
11:12 | 98.26 |
0.010
| 113,215 |
| 111,245.06 |
| 1 |
סה"כ | | | 62,816,165 | | 61,741,916.28 | | 151 |
|