|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 99.27 |
0.010
| 809,912 |
| 803,999.63 |
| 63 |
17:12 | 99.27 |
0.010
| 453,548 |
| 450,237.09 |
| 34 |
17:12 | 99.27 |
0.010
| 3,475,822 |
| 3,450,448.25 |
| 33 |
17:12 | 99.27 |
0.010
| 1,524,178 |
| 1,513,051.50 |
| 32 |
17:12 | 99.27 |
0.010
| 9,559,549 |
| 9,489,764.00 |
| 31 |
17:12 | 99.27 |
0.010
| 1,824,886 |
| 1,811,564.38 |
| 30 |
17:10 | 99.26 |
0
| 10,000 |
| 9,926.00 |
| 29 |
17:10 | 99.27 |
0.010
| 10,000 |
| 9,927.00 |
| 28 |
17:08 | 99.27 |
0.010
| 10,000,000 |
| 9,927,000.00 |
| 27 |
17:08 | 99.27 |
0.010
| 10,000,000 |
| 9,927,000.00 |
| 26 |
17:08 | 99.27 |
0.010
| 10,000,000 |
| 9,927,000.00 |
| 25 |
17:08 | 99.27 |
0.010
| 10,000,000 |
| 9,927,000.00 |
| 24 |
17:04 | 99.26 |
0
| 23,859,069 |
| 23,682,512.00 |
| 23 |
17:04 | 99.26 |
0
| 1,140,931 |
| 1,132,488.13 |
| 22 |
16:58 | 99.26 |
0
| 51,546 |
| 51,164.56 |
| 21 |
16:51 | 99.26 |
0
| 400,000 |
| 397,040.00 |
| 20 |
16:46 | 99.26 |
0
| 407,523 |
| 404,507.31 |
| 19 |
16:46 | 99.26 |
0
| 1 |
| .99 |
| 18 |
16:46 | 99.26 |
0
| 34 |
| 33.75 |
| 17 |
16:46 | 99.26 |
0
| 14 |
| 13.90 |
| 16 |
16:46 | 99.26 |
0
| 12 |
| 11.91 |
| 15 |
16:46 | 99.26 |
0
| 2 |
| 1.99 |
| 14 |
16:46 | 99.26 |
0
| 792,414 |
| 786,550.19 |
| 13 |
16:24 | 99.27 |
0.010
| 4,029,588 |
| 4,000,171.75 |
| 12 |
16:24 | 99.27 |
0.010
| 30,694 |
| 30,469.93 |
| 11 |
16:24 | 99.27 |
0.010
| 3,971,259 |
| 3,942,268.75 |
| 10 |
16:24 | 99.27 |
0.010
| 133,573 |
| 132,597.91 |
| 9 |
16:03 | 99.27 |
0.010
| 250,000 |
| 248,175.00 |
| 8 |
12:51 | 99.27 |
0.010
| 64,000 |
| 63,532.80 |
| 7 |
12:11 | 99.26 |
0
| 10,000 |
| 9,926.00 |
| 6 |
12:05 | 99.26 |
0
| 10,000 |
| 9,926.00 |
| 5 |
12:00 | 99.27 |
0.010
| 20,000 |
| 19,854.00 |
| 4 |
10:57 | 99.26 |
0
| 232,174 |
| 230,455.92 |
| 3 |
10:57 | 99.26 |
0
| 39,000 |
| 38,711.40 |
| 2 |
09:55 | 99.26 |
0
| 1 |
| .99 |
| 1 |
סה"כ | | | 93,109,730 | | 92,427,333.03 | | 658 |
|