|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 14,440.00 | 14,440.00 | 4.94 | 17,259 | 2,462,927 | 882 |
| 17/04/2025 | 13,760.00 | 13,760.00 | -5.30 | 41,182 | 5,793,957 | 739 |
| 16/04/2025 | 14,530.00 | 14,530.00 | 1.75 | 72,046 | 10,297,187 | 873 |
| 15/04/2025 | 14,280.00 | 14,280.00 | 4.54 | 26,529 | 3,734,171 | 570 |
| 14/04/2025 | 13,660.00 | 13,660.00 | 1.71 | 14,608 | 1,997,218 | 382 |
| 10/04/2025 | 13,430.00 | 13,430.00 | 5.75 | 30,062 | 3,994,977 | 863 |
| 09/04/2025 | 13,060.00 | 13,060.00 | | 23,042 | 2,913,129 | 722 |
| 08/04/2025 | 13,060.00 | 13,060.00 | 3.32 | 25,653 | 3,286,772 | 914 |
| 07/04/2025 | 11,990.00 | 12,639.98 | | 27,882 | 3,335,671 | 603 |
| 06/04/2025 | 11,990.00 | 12,639.98 | -7.41 | 28,113 | 3,379,281 | 658 |
| 03/04/2025 | 12,950.00 | 13,652.02 | -5.13 | 36,873 | 4,918,595 | 1,163 |
| 02/04/2025 | 13,650.00 | 14,389.97 | 0.74 | 31,120 | 4,273,353 | 696 |
| 01/04/2025 | 13,550.00 | 14,284.54 | 7.97 | 70,285 | 9,316,963 | 946 |
| 31/03/2025 | 12,550.00 | 13,230.33 | -0.40 | 37,423 | 4,699,624 | 1,040 |
| 30/03/2025 | 12,600.00 | 13,283.04 | -0.63 | 19,513 | 2,451,782 | 246 |
| 27/03/2025 | 12,680.00 | 13,367.38 | -0.94 | 29,865 | 3,805,836 | 581 |
| 26/03/2025 | 12,800.00 | 13,493.89 | -0.08 | 30,852 | 3,925,954 | 801 |
| 25/03/2025 | 12,810.00 | 13,504.43 | 0.39 | 35,103 | 4,478,778 | 1,173 |
| 24/03/2025 | 12,760.00 | 13,451.72 | 3.91 | 38,968 | 4,949,293 | 946 |
| 23/03/2025 | 12,280.00 | 12,945.70 | -2.85 | 66,986 | 8,305,825 | 703 |
| 20/03/2025 | 12,640.00 | 13,325.21 | -1.94 | 37,154 | 4,717,396 | 986 |
| 19/03/2025 | 12,890.00 | 13,588.77 | -1.00 | 23,928 | 3,067,708 | 750 |
| 18/03/2025 | 13,020.00 | 13,725.81 | -0.91 | 52,845 | 6,935,256 | 1,219 |
| 17/03/2025 | 13,140.00 | 13,852.32 | -2.52 | 30,249 | 4,007,191 | 915 |
| 16/03/2025 | 13,480.00 | 14,210.75 | 3.22 | 17,314 | 2,325,765 | 674 |
| 13/03/2025 | 13,060.00 | 13,767.98 | 1.95 | 52,001 | 6,769,333 | 1,053 |
| 12/03/2025 | 12,810.00 | 13,504.43 | -0.70 | 56,810 | 7,308,596 | 766 |
| 11/03/2025 | 12,900.00 | 13,599.31 | 0.62 | 112,197 | 14,299,948 | 1,509 |
| 10/03/2025 | 12,820.00 | 13,514.97 | -2.44 | 50,171 | 6,418,984 | 841 |
| 09/03/2025 | 13,140.00 | 13,852.32 | 1.39 | 23,560 | 3,093,675 | 248 |
| 06/03/2025 | 12,960.00 | 13,662.56 | 2.05 | 103,755 | 13,324,359 | 1,202 |
| 05/03/2025 | 12,700.00 | 13,388.47 | -5.51 | 136,484 | 17,646,682 | 1,890 |
| 04/03/2025 | 13,440.00 | 14,168.58 | -0.67 | 240 | 32,366 | 15 |
| 03/03/2025 | 13,530.00 | 14,263.46 | 0.22 | 86,928 | 11,901,242 | 1,662 |
| 02/03/2025 | 13,500.00 | 14,231.83 | | 28,171 | 3,769,235 | 650 |
| 27/02/2025 | 13,500.00 | 14,231.83 | -1.32 | 83,748 | 11,387,709 | 952 |
| 26/02/2025 | 13,680.00 | 14,421.59 | | 22,152 | 3,029,389 | 648 |
| 25/02/2025 | 13,680.00 | 14,421.59 | -2.01 | 18,574 | 2,559,079 | 572 |
| 24/02/2025 | 13,960.00 | 14,716.77 | -1.41 | 22,623 | 3,152,459 | 508 |
| 23/02/2025 | 14,160.00 | 14,927.61 | -1.53 | 8,609 | 1,222,487 | 264 |
| 20/02/2025 | 14,380.00 | 15,159.54 | 2.71 | 53,230 | 7,579,750 | 802 |
| 19/02/2025 | 14,000.00 | 14,758.94 | -2.37 | 36,999 | 5,257,440 | 1,190 |
| 18/02/2025 | 14,340.00 | 15,117.37 | 2.43 | 52,463 | 7,500,434 | 1,064 |
| 17/02/2025 | 14,000.00 | 14,758.94 | 0.72 | 145,138 | 19,961,303 | 1,085 |
| 16/02/2025 | 13,900.00 | 14,653.52 | -2.25 | 25,594 | 3,530,113 | 576 |
| 13/02/2025 | 14,220.00 | 14,990.87 | -0.07 | 46,902 | 6,677,435 | 1,057 |
| 12/02/2025 | 14,230.00 | 15,001.41 | -0.07 | 34,782 | 4,981,605 | 1,040 |
| 11/02/2025 | 14,240.00 | 15,011.95 | -1.66 | 85,842 | 12,245,898 | 1,169 |
| 10/02/2025 | 14,480.00 | 15,264.96 | 2.55 | 54,374 | 7,760,072 | 1,298 |
| 09/02/2025 | 14,120.00 | 14,885.44 | 0.86 | 47,781 | 6,712,681 | 408 |
|