|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 12,460.00 | 12,460.00 | 1.38 | 41,021 | 5,044,411 | 637 |
| 14/01/2025 | 12,290.00 | 12,290.00 | 1.74 | 43,310 | 5,276,185 | 699 |
| 13/01/2025 | 12,080.00 | 12,080.00 | -0.17 | 52,880 | 6,383,402 | 803 |
| 12/01/2025 | 12,100.00 | 12,100.00 | 0.41 | 9,720 | 1,166,211 | 264 |
| 09/01/2025 | 12,050.00 | 12,050.00 | 0.42 | 30,478 | 3,667,610 | 495 |
| 08/01/2025 | 12,000.00 | 12,000.00 | -1.32 | 51,465 | 6,172,110 | 1,162 |
| 07/01/2025 | 12,160.00 | 12,160.00 | 1.76 | 79,845 | 9,555,837 | 1,363 |
| 06/01/2025 | 11,950.00 | 11,950.00 | 6.03 | 76,849 | 9,022,984 | 1,192 |
| 05/01/2025 | 11,270.00 | 11,270.00 | 2.27 | 16,316 | 1,833,703 | 352 |
| 02/01/2025 | 11,020.00 | 11,020.00 | 1.47 | 42,792 | 4,704,105 | 663 |
| 01/01/2025 | 10,860.00 | 10,860.00 | 1.59 | 20,425 | 2,214,353 | 404 |
| 31/12/2024 | 10,690.00 | 10,690.00 | 3.29 | 97,235 | 10,323,900 | 1,836 |
| 30/12/2024 | 10,350.00 | 10,350.00 | -1.33 | 62,292 | 6,520,992 | 880 |
| 29/12/2024 | 10,490.00 | 10,490.00 | 3.05 | 24,777 | 2,567,943 | 451 |
| 26/12/2024 | 10,180.00 | 10,180.00 | 0.99 | 26,217 | 2,652,523 | 426 |
| 25/12/2024 | 10,080.00 | 10,080.00 | 0.30 | 12,512 | 1,264,916 | 291 |
| 24/12/2024 | 10,050.00 | 10,050.00 | 1.80 | 57,142 | 5,672,518 | 766 |
| 23/12/2024 | 9,872.00 | 9,872.00 | 0.08 | 14,752 | 1,460,084 | 355 |
| 22/12/2024 | 9,864.00 | 9,864.00 | 0.43 | 14,118 | 1,395,872 | 190 |
| 19/12/2024 | 9,822.00 | 9,822.00 | -2.17 | 60,601 | 5,990,449 | 707 |
| 18/12/2024 | 10,040.00 | 10,040.00 | 0.60 | 104,013 | 10,379,581 | 586 |
| 17/12/2024 | 9,980.00 | 9,980.00 | -0.50 | 22,707 | 2,274,825 | 515 |
| 16/12/2024 | 10,030.00 | 10,030.00 | 1.84 | 39,423 | 3,929,391 | 825 |
| 15/12/2024 | 9,849.00 | 9,849.00 | 0.05 | 13,474 | 1,325,912 | 284 |
| 12/12/2024 | 9,844.00 | 9,844.00 | -0.96 | 29,424 | 2,901,076 | 697 |
| 11/12/2024 | 9,939.00 | 9,939.00 | 0.20 | 33,130 | 3,297,903 | 632 |
| 10/12/2024 | 9,919.00 | 9,919.00 | -3.13 | 36,375 | 3,643,381 | 676 |
| 09/12/2024 | 10,240.00 | 10,240.00 | 1.49 | 36,370 | 3,696,887 | 872 |
| 08/12/2024 | 10,090.00 | 10,090.00 | 0.40 | 12,558 | 1,266,827 | 267 |
| 05/12/2024 | 10,050.00 | 10,050.00 | -0.20 | 37,718 | 3,772,284 | 922 |
| 04/12/2024 | 10,070.00 | 10,070.00 | -0.79 | 55,224 | 5,546,509 | 1,390 |
| 03/12/2024 | 10,150.00 | 10,150.00 | -1.36 | 26,051 | 2,676,184 | 634 |
| 02/12/2024 | 10,290.00 | 10,290.00 | -3.92 | 55,615 | 5,746,271 | 1,283 |
| 01/12/2024 | 10,710.00 | 10,710.00 | | 20,975 | 2,251,331 | 531 |
| 28/11/2024 | 10,710.00 | 10,710.00 | -2.64 | 45,639 | 4,918,819 | 1,315 |
| 27/11/2024 | 11,000.00 | 11,000.00 | 1.38 | 62,157 | 6,837,721 | 763 |
| 26/11/2024 | 10,850.00 | 10,850.00 | -0.37 | 54,639 | 5,886,526 | 943 |
| 25/11/2024 | 10,890.00 | 10,890.00 | 1.59 | 44,372 | 4,774,674 | 883 |
| 24/11/2024 | 10,720.00 | 10,720.00 | 0.28 | 8,685 | 924,230 | 232 |
| 21/11/2024 | 10,690.00 | 10,690.00 | 4.29 | 50,964 | 5,392,815 | 1,028 |
| 20/11/2024 | 10,250.00 | 10,250.00 | -3.94 | 44,369 | 4,585,427 | 1,081 |
| 19/11/2024 | 10,670.00 | 10,670.00 | -1.20 | 32,782 | 3,481,009 | 825 |
| 18/11/2024 | 10,800.00 | 10,800.00 | 1.50 | 43,159 | 4,637,693 | 914 |
| 17/11/2024 | 10,640.00 | 10,640.00 | 0.57 | 8,351 | 885,120 | 224 |
| 14/11/2024 | 10,580.00 | 10,580.00 | 1.93 | 59,097 | 6,320,297 | 1,080 |
| 13/11/2024 | 10,380.00 | 10,380.00 | 5.38 | 132,679 | 13,592,425 | 1,653 |
| 12/11/2024 | 9,850.00 | 9,850.00 | -10.29 | 177,998 | 17,143,650 | 1,700 |
| 11/11/2024 | 10,980.00 | 10,980.00 | 2.52 | 52,399 | 5,681,142 | 929 |
| 10/11/2024 | 10,710.00 | 10,710.00 | -0.83 | 14,750 | 1,583,288 | 562 |
| 07/11/2024 | 10,800.00 | 10,800.00 | | 46,355 | 5,028,697 | 720 |
|