|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,780.00 |
2.21
| 7,952 |
| 1,175,305.63 |
| 2,604 |
| 17:13 | 14,770.00 |
2.14
| 3 |
| 443.10 |
| 2,481 |
| 17:13 | 14,730.00 |
1.87
| 3 |
| 441.90 |
| 2,480 |
| 17:13 | 14,760.00 |
2.07
| 100 |
| 14,760.00 |
| 2,479 |
| 17:13 | 14,760.00 |
2.07
| 25 |
| 3,690.00 |
| 2,478 |
| 17:13 | 14,800.00 |
2.35
| 37 |
| 5,476.00 |
| 2,477 |
| 17:13 | 14,780.00 |
2.21
| 44 |
| 6,503.20 |
| 2,476 |
| 17:13 | 14,780.00 |
2.21
| 84 |
| 12,415.20 |
| 2,475 |
| 17:09 | 14,820.00 |
2.49
| 13 |
| 1,926.60 |
| 2,474 |
| 17:09 | 14,780.00 |
2.21
| 31 |
| 4,581.80 |
| 2,473 |
| 17:09 | 14,780.00 |
2.21
| 43 |
| 6,355.40 |
| 2,472 |
| 17:09 | 14,780.00 |
2.21
| 27 |
| 3,990.60 |
| 2,471 |
| 17:09 | 14,780.00 |
2.21
| 59 |
| 8,720.20 |
| 2,470 |
| 17:08 | 14,790.00 |
2.28
| 5 |
| 739.50 |
| 2,469 |
| 17:08 | 14,790.00 |
2.28
| 30 |
| 4,437.00 |
| 2,468 |
| 17:08 | 14,790.00 |
2.28
| 39 |
| 5,768.10 |
| 2,467 |
| 17:06 | 14,760.00 |
2.07
| 9 |
| 1,328.40 |
| 2,466 |
| 17:06 | 14,760.00 |
2.07
| 9 |
| 1,328.40 |
| 2,465 |
| 17:06 | 14,760.00 |
2.07
| 19 |
| 2,804.40 |
| 2,464 |
| 17:06 | 14,720.00 |
1.8
| 168 |
| 24,729.60 |
| 2,463 |
| 17:06 | 14,720.00 |
1.8
| 71 |
| 10,451.20 |
| 2,462 |
| 17:06 | 14,770.00 |
2.14
| 30 |
| 4,431.00 |
| 2,461 |
| 17:06 | 14,790.00 |
2.28
| 24 |
| 3,549.60 |
| 2,460 |
| 17:06 | 14,790.00 |
2.28
| 44 |
| 6,507.60 |
| 2,459 |
| 17:06 | 14,790.00 |
2.28
| 28 |
| 4,141.20 |
| 2,458 |
| 17:05 | 14,800.00 |
2.35
| 202 |
| 29,896.00 |
| 2,457 |
| 17:05 | 14,810.00 |
2.42
| 30 |
| 4,443.00 |
| 2,456 |
| 17:05 | 14,810.00 |
2.42
| 35 |
| 5,183.50 |
| 2,455 |
| 17:05 | 14,810.00 |
2.42
| 36 |
| 5,331.60 |
| 2,454 |
| 17:05 | 14,810.00 |
2.42
| 50 |
| 7,405.00 |
| 2,453 |
| 17:05 | 14,810.00 |
2.42
| 48 |
| 7,108.80 |
| 2,452 |
| 17:05 | 14,820.00 |
2.49
| 30 |
| 4,446.00 |
| 2,451 |
| 17:05 | 14,820.00 |
2.49
| 35 |
| 5,187.00 |
| 2,450 |
| 17:05 | 14,820.00 |
2.49
| 83 |
| 12,300.60 |
| 2,449 |
| 17:05 | 14,850.00 |
2.7
| 15 |
| 2,227.50 |
| 2,448 |
| 17:05 | 14,840.00 |
2.63
| 24 |
| 3,561.60 |
| 2,447 |
| 17:04 | 14,820.00 |
2.49
| 15 |
| 2,223.00 |
| 2,446 |
| 17:04 | 14,820.00 |
2.49
| 8 |
| 1,185.60 |
| 2,445 |
| 17:04 | 14,820.00 |
2.49
| 11 |
| 1,630.20 |
| 2,444 |
| 17:04 | 14,820.00 |
2.49
| 8 |
| 1,185.60 |
| 2,443 |
| 17:04 | 14,820.00 |
2.49
| 20 |
| 2,964.00 |
| 2,442 |
| 17:04 | 14,820.00 |
2.49
| 28 |
| 4,149.60 |
| 2,441 |
| 17:04 | 14,820.00 |
2.49
| 28 |
| 4,149.60 |
| 2,440 |
| 17:04 | 14,820.00 |
2.49
| 47 |
| 6,965.40 |
| 2,439 |
| 17:04 | 14,820.00 |
2.49
| 37 |
| 5,483.40 |
| 2,438 |
| 17:04 | 14,830.00 |
2.56
| 4 |
| 593.20 |
| 2,437 |
| 17:04 | 14,840.00 |
2.63
| 24 |
| 3,561.60 |
| 2,436 |
| 17:01 | 14,850.00 |
2.7
| 4 |
| 594.00 |
| 2,435 |
| 16:58 | 14,840.00 |
2.63
| 35 |
| 5,194.00 |
| 2,434 |
| 16:58 | 14,840.00 |
2.63
| 15 |
| 2,226.00 |
| 2,433 |
| סה"כ | | | 9,769 | | 1,444,021.43 | | 122,997 |
|