|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 9,400.00 |
-0.75
| 8,542 |
| 802,948.00 |
| 558 |
| 17:14 | 9,495.00 |
0.25
| 30 |
| 2,848.50 |
| 477 |
| 17:14 | 9,495.00 |
0.25
| 5 |
| 474.75 |
| 476 |
| 17:14 | 9,495.00 |
0.25
| 13 |
| 1,234.35 |
| 475 |
| 17:14 | 9,495.00 |
0.25
| 30 |
| 2,848.50 |
| 474 |
| 17:13 | 9,495.00 |
0.25
| 10 |
| 949.50 |
| 473 |
| 17:13 | 9,495.00 |
0.25
| 29 |
| 2,753.55 |
| 472 |
| 17:13 | 9,495.00 |
0.25
| 16 |
| 1,519.20 |
| 471 |
| 17:13 | 9,487.00 |
0.17
| 7 |
| 664.09 |
| 470 |
| 17:13 | 9,487.00 |
0.17
| 32 |
| 3,035.84 |
| 469 |
| 17:13 | 9,487.00 |
0.17
| 8 |
| 758.96 |
| 468 |
| 17:13 | 9,487.00 |
0.17
| 5 |
| 474.35 |
| 467 |
| 17:11 | 9,495.00 |
0.25
| 36 |
| 3,418.20 |
| 466 |
| 17:11 | 9,494.00 |
0.24
| 26 |
| 2,468.44 |
| 465 |
| 17:10 | 9,493.00 |
0.23
| 13 |
| 1,234.09 |
| 464 |
| 17:10 | 9,487.00 |
0.17
| 31 |
| 2,940.97 |
| 463 |
| 17:07 | 9,480.00 |
0.1
| 14 |
| 1,327.20 |
| 462 |
| 17:07 | 9,493.00 |
0.23
| 43 |
| 4,081.99 |
| 461 |
| 17:06 | 9,493.00 |
0.23
| 13 |
| 1,234.09 |
| 460 |
| 17:02 | 9,493.00 |
0.23
| 5 |
| 474.65 |
| 459 |
| 17:01 | 9,478.00 |
0.07
| 45 |
| 4,265.10 |
| 458 |
| 17:01 | 9,492.00 |
0.22
| 102 |
| 9,681.84 |
| 457 |
| 17:00 | 9,494.00 |
0.24
| 13 |
| 1,234.22 |
| 456 |
| 16:59 | 9,479.00 |
0.08
| 7 |
| 663.53 |
| 455 |
| 16:59 | 9,479.00 |
0.08
| 16 |
| 1,516.64 |
| 454 |
| 16:58 | 9,490.00 |
0.2
| 13 |
| 1,233.70 |
| 453 |
| 16:58 | 9,479.00 |
0.08
| 12 |
| 1,137.48 |
| 452 |
| 16:58 | 9,479.00 |
0.08
| 5 |
| 473.95 |
| 451 |
| 16:58 | 9,479.00 |
0.08
| 33 |
| 3,128.07 |
| 450 |
| 16:57 | 9,476.00 |
0.05
| 12 |
| 1,137.12 |
| 449 |
| 16:55 | 9,473.00 |
0.02
| 18 |
| 1,705.14 |
| 448 |
| 16:55 | 9,473.00 |
0.02
| 17 |
| 1,610.41 |
| 447 |
| 16:47 | 9,472.00 |
0.010
| 44 |
| 4,167.68 |
| 446 |
| 16:47 | 9,491.00 |
0.21
| 19 |
| 1,803.29 |
| 445 |
| 16:47 | 9,491.00 |
0.21
| 87 |
| 8,257.17 |
| 444 |
| 16:47 | 9,492.00 |
0.22
| 144 |
| 13,668.48 |
| 443 |
| 16:47 | 9,492.00 |
0.22
| 48 |
| 4,556.16 |
| 442 |
| 16:45 | 9,494.00 |
0.24
| 13 |
| 1,234.22 |
| 441 |
| 16:43 | 9,495.00 |
0.25
| 4 |
| 379.80 |
| 440 |
| 16:43 | 9,495.00 |
0.25
| 9 |
| 854.55 |
| 439 |
| 16:42 | 9,480.00 |
0.1
| 19 |
| 1,801.20 |
| 438 |
| 16:42 | 9,481.00 |
0.11
| 19 |
| 1,801.39 |
| 437 |
| 16:42 | 9,481.00 |
0.11
| 10 |
| 948.10 |
| 436 |
| 16:42 | 9,481.00 |
0.11
| 10 |
| 948.10 |
| 435 |
| 16:42 | 9,481.00 |
0.11
| 26 |
| 2,465.06 |
| 434 |
| 16:42 | 9,481.00 |
0.11
| 39 |
| 3,697.59 |
| 433 |
| 16:42 | 9,492.00 |
0.22
| 82 |
| 7,783.44 |
| 432 |
| 16:39 | 9,495.00 |
0.25
| 13 |
| 1,234.35 |
| 431 |
| 16:36 | 9,495.00 |
0.25
| 13 |
| 1,234.35 |
| 430 |
| 16:35 | 9,495.00 |
0.25
| 7 |
| 664.65 |
| 429 |
| סה"כ | | | 9,807 | | 922,976 | | 22,755 |
|