|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 11,840.00 |
-3.66
| 6,581 |
| 779,190.38 |
| 1,165 |
| 17:14 | 11,840.00 |
-3.66
| 26 |
| 3,078.40 |
| 1,059 |
| 17:14 | 11,840.00 |
-3.66
| 5 |
| 592.00 |
| 1,058 |
| 17:13 | 11,840.00 |
-3.66
| 8 |
| 947.20 |
| 1,057 |
| 17:13 | 11,840.00 |
-3.66
| 5 |
| 592.00 |
| 1,056 |
| 17:13 | 11,840.00 |
-3.66
| 4 |
| 473.60 |
| 1,055 |
| 17:13 | 11,840.00 |
-3.66
| 24 |
| 2,841.60 |
| 1,054 |
| 17:13 | 11,840.00 |
-3.66
| 14 |
| 1,657.60 |
| 1,053 |
| 17:13 | 11,830.00 |
-3.74
| 9 |
| 1,064.70 |
| 1,052 |
| 17:13 | 11,830.00 |
-3.74
| 32 |
| 3,785.60 |
| 1,051 |
| 17:12 | 11,840.00 |
-3.66
| 11 |
| 1,302.40 |
| 1,050 |
| 17:12 | 11,840.00 |
-3.66
| 30 |
| 3,552.00 |
| 1,049 |
| 17:12 | 11,840.00 |
-3.66
| 42 |
| 4,972.80 |
| 1,048 |
| 17:12 | 11,840.00 |
-3.66
| 7 |
| 828.80 |
| 1,047 |
| 17:11 | 11,840.00 |
-3.66
| 5 |
| 592.00 |
| 1,046 |
| 17:10 | 11,830.00 |
-3.74
| 6 |
| 709.80 |
| 1,045 |
| 17:10 | 11,840.00 |
-3.66
| 37 |
| 4,380.80 |
| 1,044 |
| 17:10 | 11,840.00 |
-3.66
| 6 |
| 710.40 |
| 1,043 |
| 17:09 | 11,830.00 |
-3.74
| 5 |
| 591.50 |
| 1,042 |
| 17:09 | 11,830.00 |
-3.74
| 5 |
| 591.50 |
| 1,041 |
| 17:08 | 11,830.00 |
-3.74
| 5 |
| 591.50 |
| 1,040 |
| 17:08 | 11,820.00 |
-3.82
| 375 |
| 44,325.00 |
| 1,039 |
| 17:08 | 11,830.00 |
-3.74
| 44 |
| 5,205.20 |
| 1,038 |
| 17:08 | 11,830.00 |
-3.74
| 26 |
| 3,075.80 |
| 1,037 |
| 17:08 | 11,830.00 |
-3.74
| 74 |
| 8,754.20 |
| 1,036 |
| 17:08 | 11,830.00 |
-3.74
| 100 |
| 11,830.00 |
| 1,035 |
| 17:08 | 11,830.00 |
-3.74
| 44 |
| 5,205.20 |
| 1,034 |
| 17:07 | 11,840.00 |
-3.66
| 115 |
| 13,616.00 |
| 1,033 |
| 17:07 | 11,840.00 |
-3.66
| 180 |
| 21,312.00 |
| 1,032 |
| 17:06 | 11,840.00 |
-3.66
| 241 |
| 28,534.40 |
| 1,031 |
| 17:06 | 11,840.00 |
-3.66
| 180 |
| 21,312.00 |
| 1,030 |
| 17:04 | 11,840.00 |
-3.66
| 213 |
| 25,219.20 |
| 1,029 |
| 17:04 | 11,840.00 |
-3.66
| 8 |
| 947.20 |
| 1,028 |
| 17:04 | 11,840.00 |
-3.66
| 180 |
| 21,312.00 |
| 1,027 |
| 17:04 | 11,840.00 |
-3.66
| 69 |
| 8,169.60 |
| 1,026 |
| 17:02 | 11,830.00 |
-3.74
| 30 |
| 3,549.00 |
| 1,025 |
| 17:02 | 11,820.00 |
-3.82
| 5 |
| 591.00 |
| 1,024 |
| 17:01 | 11,820.00 |
-3.82
| 18 |
| 2,127.60 |
| 1,023 |
| 17:01 | 11,820.00 |
-3.82
| 5 |
| 591.00 |
| 1,022 |
| 17:01 | 11,840.00 |
-3.66
| 18 |
| 2,131.20 |
| 1,021 |
| 17:01 | 11,840.00 |
-3.66
| 18 |
| 2,131.20 |
| 1,020 |
| 17:01 | 11,840.00 |
-3.66
| 6 |
| 710.40 |
| 1,019 |
| 17:01 | 11,830.00 |
-3.74
| 219 |
| 25,907.70 |
| 1,018 |
| 17:01 | 11,840.00 |
-3.66
| 23 |
| 2,723.20 |
| 1,017 |
| 17:01 | 11,840.00 |
-3.66
| 2 |
| 236.80 |
| 1,016 |
| 17:00 | 11,840.00 |
-3.66
| 10 |
| 1,184.00 |
| 1,015 |
| 17:00 | 11,840.00 |
-3.66
| 14 |
| 1,657.60 |
| 1,014 |
| 17:00 | 11,830.00 |
-3.74
| 5 |
| 591.50 |
| 1,013 |
| 17:00 | 11,840.00 |
-3.66
| 18 |
| 2,131.20 |
| 1,012 |
| 17:00 | 11,840.00 |
-3.66
| 10 |
| 1,184.00 |
| 1,011 |
| סה"כ | | | 9,117 | | 1,079,311.78 | | 51,880 |
|