|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 102.39 | 102.39 | 0.30 | 932,950 | 955,115 | 108 |
24/07/2024 | 102.08 | 102.08 | 0.34 | 206,475 | 210,708 | 88 |
23/07/2024 | 101.73 | 101.73 | -0.04 | 568,169 | 577,780 | 110 |
22/07/2024 | 101.77 | 101.77 | | 4,917,982 | 4,998,330 | 169 |
21/07/2024 | 101.77 | 101.77 | -0.18 | 1,396,684 | 1,420,605 | 132 |
18/07/2024 | 101.95 | 101.95 | -0.03 | 1,113,280 | 1,135,373 | 128 |
17/07/2024 | 101.98 | 101.98 | | 878,581 | 895,895 | 116 |
16/07/2024 | 101.98 | 101.98 | -0.09 | 927,313 | 946,321 | 123 |
15/07/2024 | 102.07 | 102.07 | | 656,774 | 670,475 | 104 |
14/07/2024 | 102.07 | 102.07 | -0.09 | 2,229,152 | 2,276,629 | 97 |
11/07/2024 | 102.16 | 102.16 | -0.06 | 1,649,078 | 1,685,297 | 128 |
10/07/2024 | 102.22 | 102.22 | -0.04 | 905,950 | 926,019 | 113 |
09/07/2024 | 102.26 | 102.26 | -0.13 | 1,093,380 | 1,118,333 | 102 |
08/07/2024 | 102.39 | 102.39 | -0.19 | 514,213 | 526,631 | 113 |
07/07/2024 | 102.58 | 102.58 | 0.17 | 371,572 | 380,948 | 90 |
04/07/2024 | 102.41 | 102.41 | 0.13 | 753,432 | 770,887 | 118 |
03/07/2024 | 102.28 | 102.28 | 0.18 | 759,218 | 775,517 | 91 |
02/07/2024 | 102.10 | 102.10 | -0.15 | 482,375 | 492,607 | 97 |
01/07/2024 | 102.25 | 102.25 | 0.18 | 691,132 | 707,303 | 105 |
30/06/2024 | 102.07 | 102.07 | 0.27 | 1,413,902 | 1,443,211 | 99 |
27/06/2024 | 101.80 | 101.80 | -0.01 | 7,494,299 | 7,628,076 | 172 |
26/06/2024 | 101.81 | 101.81 | 0.09 | 508,649 | 517,452 | 95 |
25/06/2024 | 101.72 | 101.72 | -0.11 | 598,958 | 609,550 | 117 |
24/06/2024 | 101.83 | 101.83 | -0.06 | 762,899 | 777,118 | 112 |
23/06/2024 | 101.89 | 101.89 | 0.05 | 1,771,808 | 1,805,778 | 156 |
20/06/2024 | 101.84 | 101.84 | 0.03 | 546,386 | 556,501 | 105 |
19/06/2024 | 101.81 | 101.81 | 0.23 | 186,866 | 190,159 | 84 |
18/06/2024 | 101.58 | 101.58 | -0.19 | 1,444,046 | 1,467,909 | 122 |
17/06/2024 | 101.77 | 101.77 | 0.37 | 3,353,397 | 3,408,093 | 187 |
16/06/2024 | 101.39 | 101.39 | 0.14 | 637,683 | 646,701 | 103 |
13/06/2024 | 101.25 | 101.25 | | 274,377 | 277,944 | 96 |
10/06/2024 | 101.25 | 101.25 | 0.17 | 902,004 | 913,964 | 99 |
09/06/2024 | 101.08 | 101.08 | -0.04 | 194,120 | 196,199 | 76 |
06/06/2024 | 101.12 | 101.12 | -0.14 | 145,315 | 146,940 | 87 |
05/06/2024 | 101.26 | 101.26 | -0.03 | 290,781 | 294,368 | 84 |
04/06/2024 | 101.29 | 101.29 | -0.01 | 534,452 | 540,782 | 91 |
03/06/2024 | 101.30 | 101.30 | 0.17 | 458,737 | 464,711 | 90 |
02/06/2024 | 101.13 | 101.13 | 0.32 | 392,903 | 397,411 | 77 |
30/05/2024 | 100.81 | 100.81 | -0.10 | 815,811 | 823,096 | 109 |
29/05/2024 | 100.91 | 100.91 | -0.24 | 5,329,328 | 5,378,642 | 125 |
28/05/2024 | 101.15 | 101.15 | 0.09 | 902,915 | 913,032 | 113 |
27/05/2024 | 101.06 | 101.06 | -0.04 | 772,612 | 781,161 | 94 |
26/05/2024 | 101.10 | 101.10 | 0.01 | 138,743 | 140,267 | 71 |
23/05/2024 | 101.09 | 101.09 | 0.03 | 898,618 | 907,709 | 123 |
22/05/2024 | 101.06 | 101.06 | 0.05 | 710,008 | 717,317 | 90 |
21/05/2024 | 101.01 | 101.01 | 0.08 | 1,396,343 | 1,409,677 | 102 |
20/05/2024 | 100.93 | 100.93 | | 503,919 | 508,612 | 111 |
19/05/2024 | 100.93 | 100.93 | -0.07 | 372,238 | 375,954 | 90 |
16/05/2024 | 101.00 | 101.00 | 0.12 | 721,447 | 728,438 | 108 |
15/05/2024 | 100.88 | 100.88 | 0.24 | 1,620,907 | 1,633,808 | 128 |
|