|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 100.43 |
0
| 166,937 |
| 167,654.83 |
| 114 |
15:36 | 100.43 |
0
| 5,000 |
| 5,021.50 |
| 56 |
15:35 | 100.43 |
0
| 29,360 |
| 29,486.25 |
| 55 |
15:35 | 100.43 |
0
| 23,651 |
| 23,752.70 |
| 54 |
15:35 | 100.43 |
0
| 733 |
| 736.15 |
| 53 |
15:35 | 100.42 |
-0.010
| 6,585 |
| 6,612.66 |
| 52 |
15:35 | 100.33 |
-0.1
| 9,671 |
| 9,702.91 |
| 51 |
15:35 | 100.30 |
-0.13
| 5,000 |
| 5,015.00 |
| 50 |
15:26 | 100.30 |
-0.13
| 3,493 |
| 3,503.48 |
| 49 |
15:26 | 100.30 |
-0.13
| 7,276 |
| 7,297.83 |
| 48 |
15:25 | 100.29 |
-0.14
| 6,585 |
| 6,604.10 |
| 47 |
15:20 | 100.33 |
-0.1
| 500 |
| 501.65 |
| 46 |
15:07 | 100.43 |
0
| 26,832 |
| 26,947.38 |
| 45 |
15:07 | 100.43 |
0
| 84,435 |
| 84,798.07 |
| 44 |
15:02 | 100.43 |
0
| 138,182 |
| 138,776.19 |
| 43 |
15:02 | 100.43 |
0
| 48,485 |
| 48,693.48 |
| 42 |
15:01 | 100.43 |
0
| 45,143 |
| 45,337.11 |
| 41 |
15:01 | 100.43 |
0
| 48,485 |
| 48,693.48 |
| 40 |
15:00 | 100.43 |
0
| 48,485 |
| 48,693.48 |
| 39 |
15:00 | 100.43 |
0
| 13,445 |
| 13,502.81 |
| 38 |
15:00 | 100.43 |
0
| 14,703 |
| 14,766.22 |
| 37 |
14:54 | 100.43 |
0
| 5,000 |
| 5,021.50 |
| 36 |
14:38 | 100.40 |
-0.03
| 9,393 |
| 9,430.57 |
| 35 |
14:38 | 100.40 |
-0.03
| 5,917 |
| 5,940.67 |
| 34 |
13:50 | 100.43 |
0
| 28,782 |
| 28,905.76 |
| 33 |
13:42 | 100.43 |
0
| 26,515 |
| 26,629.02 |
| 32 |
13:42 | 100.43 |
0
| 48,485 |
| 48,693.48 |
| 31 |
13:30 | 100.43 |
0
| 24,174 |
| 24,277.95 |
| 30 |
13:30 | 100.43 |
0
| 16,265 |
| 16,334.94 |
| 29 |
13:30 | 100.43 |
0
| 18,561 |
| 18,640.81 |
| 28 |
13:25 | 100.43 |
0
| 5,000 |
| 5,021.50 |
| 27 |
13:16 | 100.41 |
-0.02
| 19,973 |
| 20,054.89 |
| 26 |
13:16 | 100.41 |
-0.02
| 8,057 |
| 8,090.03 |
| 25 |
13:16 | 100.41 |
-0.02
| 15,834 |
| 15,898.92 |
| 24 |
13:16 | 100.42 |
-0.010
| 26,265 |
| 26,375.31 |
| 23 |
13:16 | 100.42 |
-0.010
| 22,758 |
| 22,853.58 |
| 22 |
13:16 | 100.42 |
-0.010
| 7,113 |
| 7,142.87 |
| 21 |
11:43 | 100.41 |
-0.02
| 7,333 |
| 7,363.07 |
| 20 |
11:30 | 100.43 |
0
| 8,364 |
| 8,399.96 |
| 19 |
11:28 | 100.43 |
0
| 52,796 |
| 53,023.02 |
| 18 |
11:28 | 100.43 |
0
| 9,918 |
| 9,960.65 |
| 17 |
11:23 | 100.43 |
0
| 7,000 |
| 7,030.10 |
| 16 |
11:23 | 100.43 |
0
| 174 |
| 174.75 |
| 15 |
11:23 | 100.44 |
0.010
| 17,826 |
| 17,904.44 |
| 14 |
11:22 | 100.46 |
0.03
| 96 |
| 96.44 |
| 13 |
11:22 | 100.47 |
0.04
| 13,904 |
| 13,969.35 |
| 12 |
11:22 | 100.50 |
0.07
| 6,000 |
| 6,030.00 |
| 11 |
10:35 | 100.60 |
0.17
| 5,880 |
| 5,915.28 |
| 10 |
10:30 | 100.58 |
0.15
| 17,954 |
| 18,058.13 |
| 9 |
10:02 | 100.60 |
0.17
| 1,747 |
| 1,757.48 |
| 8 |
סה"כ | | | 1,170,070 | | 1,175,091.75 | | 1,682 |
|