|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 102.39 |
0.3
| 99,487 |
| 101,864.74 |
| 108 |
17:00 | 102.33 |
0.24
| 4,900 |
| 5,014.17 |
| 29 |
15:53 | 102.30 |
0.22
| 4,900 |
| 5,012.70 |
| 28 |
15:44 | 102.39 |
0.3
| 8,300 |
| 8,498.37 |
| 27 |
15:44 | 102.39 |
0.3
| 8,156 |
| 8,350.93 |
| 26 |
13:15 | 102.40 |
0.31
| 28,903 |
| 29,596.67 |
| 25 |
13:14 | 102.40 |
0.31
| 140,448 |
| 143,818.75 |
| 24 |
13:14 | 102.40 |
0.31
| 64,719 |
| 66,272.26 |
| 23 |
13:13 | 102.40 |
0.31
| 5,281 |
| 5,407.74 |
| 22 |
13:13 | 102.40 |
0.31
| 70,000 |
| 71,680.00 |
| 21 |
13:13 | 102.40 |
0.31
| 76,944 |
| 78,790.66 |
| 20 |
13:13 | 102.40 |
0.31
| 70,000 |
| 71,680.00 |
| 19 |
13:13 | 102.40 |
0.31
| 70,000 |
| 71,680.00 |
| 18 |
13:13 | 102.39 |
0.3
| 19,592 |
| 20,060.25 |
| 17 |
13:13 | 102.37 |
0.28
| 199,427 |
| 204,153.42 |
| 16 |
13:13 | 102.37 |
0.28
| 5,674 |
| 5,808.47 |
| 15 |
13:13 | 102.36 |
0.27
| 10,657 |
| 10,908.50 |
| 14 |
12:30 | 102.14 |
0.06
| 10,657 |
| 10,885.06 |
| 13 |
12:30 | 102.14 |
0.06
| 8,000 |
| 8,171.20 |
| 12 |
12:02 | 102.13 |
0.05
| 7,963 |
| 8,132.61 |
| 11 |
10:58 | 102.04 |
-0.04
| 17,972 |
| 18,338.63 |
| 10 |
10:46 | 102.08 |
0
| 129 |
| 131.68 |
| 9 |
10:46 | 102.08 |
0
| 22 |
| 22.46 |
| 8 |
10:46 | 102.08 |
0
| 5 |
| 5.10 |
| 7 |
10:46 | 102.08 |
0
| 151 |
| 154.14 |
| 6 |
10:46 | 102.08 |
0
| 104 |
| 106.16 |
| 5 |
10:46 | 102.08 |
0
| 165 |
| 168.43 |
| 4 |
10:46 | 102.08 |
0
| 355 |
| 362.38 |
| 3 |
09:55 | 102.08 |
0
| 39 |
| 39.81 |
| 2 |
סה"כ | | | 932,950 | | 955,115.29 | | 542 |
|