|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 94.73 | 94.73 | 0.08 | 135,006,589 | 127,894,369 | 125 |
| 24/07/2024 | 94.65 | 94.65 | 0.08 | 87,729,921 | 83,004,055 | 175 |
| 23/07/2024 | 94.57 | 94.57 | 0.10 | 40,432,708 | 38,225,940 | 152 |
| 22/07/2024 | 94.48 | 94.48 | 0.07 | 105,872,003 | 100,009,406 | 192 |
| 21/07/2024 | 94.41 | 94.41 | -0.07 | 32,418,238 | 30,608,501 | 152 |
| 18/07/2024 | 94.48 | 94.48 | 0.01 | 32,336,153 | 30,547,452 | 151 |
| 17/07/2024 | 94.47 | 94.47 | -0.04 | 138,575,621 | 130,987,352 | 149 |
| 16/07/2024 | 94.51 | 94.51 | 0.06 | 73,331,095 | 69,290,845 | 120 |
| 15/07/2024 | 94.45 | 94.45 | 0.11 | 274,716,143 | 259,489,729 | 214 |
| 14/07/2024 | 94.35 | 94.35 | -0.01 | 7,261,658 | 6,850,462 | 98 |
| 11/07/2024 | 94.36 | 94.36 | 0.13 | 116,503,646 | 109,877,454 | 268 |
| 10/07/2024 | 94.24 | 94.24 | -0.01 | 107,551,147 | 101,361,394 | 249 |
| 09/07/2024 | 94.25 | 94.25 | 0.05 | 115,141,431 | 108,484,591 | 220 |
| 08/07/2024 | 94.20 | 94.20 | -0.01 | 181,910,527 | 171,364,649 | 303 |
| 07/07/2024 | 94.21 | 94.21 | 0.15 | 56,815,038 | 53,514,255 | 243 |
| 04/07/2024 | 94.07 | 94.07 | 0.05 | 69,173,690 | 65,073,765 | 236 |
| 03/07/2024 | 94.02 | 94.02 | -0.03 | 121,184,100 | 113,906,670 | 374 |
| 02/07/2024 | 94.05 | 94.05 | 0.01 | 26,866,455 | 25,256,178 | 213 |
| 01/07/2024 | 94.04 | 94.04 | -0.05 | 13,604,557 | 12,793,881 | 171 |
| 30/06/2024 | 94.09 | 94.09 | 0.01 | 9,886,243 | 9,302,134 | 63 |
| 27/06/2024 | 94.08 | 94.08 | -0.04 | 57,105,183 | 53,731,482 | 205 |
| 26/06/2024 | 94.12 | 94.12 | -0.01 | 16,400,257 | 15,433,245 | 123 |
| 25/06/2024 | 94.13 | 94.13 | 0.06 | 21,657,014 | 20,380,152 | 145 |
| 24/06/2024 | 94.07 | 94.07 | 0.02 | 10,868,695 | 10,224,071 | 131 |
| 23/06/2024 | 94.05 | 94.05 | | 30,805,801 | 28,964,420 | 188 |
| 20/06/2024 | 94.05 | 94.05 | -0.02 | 74,184,495 | 69,786,432 | 120 |
| 19/06/2024 | 94.07 | 94.07 | 0.05 | 128,810,369 | 121,143,073 | 210 |
| 18/06/2024 | 94.02 | 94.02 | 0.10 | 54,674,407 | 51,388,429 | 241 |
| 17/06/2024 | 93.93 | 93.93 | 0.04 | 202,693,095 | 190,333,597 | 227 |
| 16/06/2024 | 93.89 | 93.89 | 0.07 | 23,411,104 | 21,976,611 | 142 |
| 13/06/2024 | 93.82 | 93.82 | 0.09 | 150,243,446 | 140,887,033 | 275 |
| 10/06/2024 | 93.74 | 93.74 | | 31,600,081 | 29,620,772 | 236 |
| 09/06/2024 | 93.74 | 93.74 | -0.03 | 13,356,977 | 12,519,614 | 159 |
| 06/06/2024 | 93.77 | 93.77 | -0.04 | 273,825,511 | 256,681,975 | 416 |
| 05/06/2024 | 93.81 | 93.81 | -0.01 | 100,884,289 | 94,621,372 | 195 |
| 04/06/2024 | 93.82 | 93.82 | -0.01 | 117,908,767 | 110,608,722 | 265 |
| 03/06/2024 | 93.83 | 93.83 | 0.11 | 59,258,060 | 55,563,573 | 199 |
| 02/06/2024 | 93.73 | 93.73 | 0.13 | 24,149,896 | 22,630,083 | 159 |
| 30/05/2024 | 93.61 | 93.61 | 0.05 | 143,673,582 | 134,359,301 | 365 |
| 29/05/2024 | 93.56 | 93.56 | -0.14 | 133,420,868 | 124,870,013 | 233 |
| 28/05/2024 | 93.69 | 93.69 | | 44,283,899 | 41,466,176 | 220 |
| 27/05/2024 | 93.69 | 93.69 | | 25,252,653 | 23,664,065 | 165 |
| 26/05/2024 | 93.69 | 93.69 | 0.02 | 27,646,824 | 25,901,797 | 147 |
| 23/05/2024 | 93.67 | 93.67 | 0.04 | 27,824,173 | 26,061,026 | 174 |
| 22/05/2024 | 93.63 | 93.63 | -0.02 | 87,883,200 | 82,293,530 | 194 |
| 21/05/2024 | 93.65 | 93.65 | 0.06 | 43,970,492 | 41,177,030 | 176 |
| 20/05/2024 | 93.59 | 93.59 | -0.03 | 305,535,013 | 285,977,056 | 295 |
| 19/05/2024 | 93.62 | 93.62 | -0.10 | 29,353,934 | 27,484,990 | 187 |
| 16/05/2024 | 93.71 | 93.71 | -0.12 | 34,057,551 | 31,916,700 | 154 |
| 15/05/2024 | 93.82 | 93.82 | 0.10 | 71,047,850 | 66,640,232 | 282 |
|