|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 93.48 |
0.09
| 10,458,284 |
| 9,776,404.00 |
| 155 |
| 13:49 | 93.50 |
0.11
| 539,450 |
| 504,385.75 |
| 31 |
| 13:49 | 93.50 |
0.11
| 210,550 |
| 196,864.23 |
| 30 |
| 13:47 | 93.50 |
0.11
| 75,000 |
| 70,125.00 |
| 29 |
| 13:47 | 93.50 |
0.11
| 110,227 |
| 103,062.24 |
| 28 |
| 13:43 | 93.50 |
0.11
| 89,773 |
| 83,937.76 |
| 27 |
| 13:04 | 93.51 |
0.12
| 89,096 |
| 83,313.67 |
| 26 |
| 13:04 | 93.51 |
0.12
| 21,000 |
| 19,637.10 |
| 25 |
| 12:47 | 93.49 |
0.1
| 25,000 |
| 23,372.50 |
| 24 |
| 12:39 | 93.48 |
0.09
| 39,254 |
| 36,694.64 |
| 23 |
| 12:38 | 93.48 |
0.09
| 460,000 |
| 430,008.00 |
| 22 |
| 12:18 | 93.48 |
0.09
| 109,087 |
| 101,974.53 |
| 21 |
| 12:17 | 93.49 |
0.1
| 51,514 |
| 48,160.43 |
| 20 |
| 12:17 | 93.49 |
0.1
| 57,573 |
| 53,825.00 |
| 19 |
| 12:05 | 93.52 |
0.13
| 11,031 |
| 10,316.19 |
| 18 |
| 12:05 | 93.52 |
0.13
| 7,739 |
| 7,237.51 |
| 17 |
| 12:02 | 93.52 |
0.13
| 52,261 |
| 48,874.48 |
| 16 |
| 11:57 | 93.52 |
0.13
| 60,000 |
| 56,112.00 |
| 15 |
| 11:25 | 93.52 |
0.13
| 7,000,000 |
ג'מבו
| 6,546,400.00 |
| 14 |
| 11:14 | 93.53 |
0.14
| 800,000 |
| 748,240.00 |
| 13 |
| 11:04 | 93.51 |
0.12
| 249,000 |
| 232,839.91 |
| 12 |
| 11:04 | 93.50 |
0.11
| 11,000 |
| 10,285.00 |
| 11 |
| 10:50 | 93.50 |
0.11
| 20,000 |
| 18,700.00 |
| 10 |
| 10:23 | 93.40 |
0
| 53,259 |
| 49,743.91 |
| 9 |
| 10:14 | 93.37 |
-0.03
| 32,200 |
| 30,065.14 |
| 8 |
| 09:56 | 93.40 |
0
| 121 |
| 113.01 |
| 7 |
| 09:56 | 93.40 |
0
| 16 |
| 14.94 |
| 6 |
| 09:56 | 93.40 |
0
| 51 |
| 47.63 |
| 5 |
| 09:55 | 93.40 |
0
| 10,502 |
| 9,808.87 |
| 4 |
| סה"כ | | | 20,642,988 | | 19,300,563.44 | | 645 |
|