|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 94.73 |
0.08
| 3,133,184 |
| 2,968,065.25 |
| 125 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 86 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 85 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 84 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 83 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 82 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 81 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 80 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 79 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 78 |
17:13 | 94.73 |
0.08
| 37,438 |
| 35,465.02 |
| 77 |
17:10 | 94.72 |
0.07
| 105,697 |
| 100,116.20 |
| 76 |
16:40 | 94.72 |
0.07
| 2,373,163 |
| 2,247,860.00 |
| 75 |
16:36 | 94.72 |
0.07
| 66,122 |
| 62,630.76 |
| 74 |
16:27 | 94.73 |
0.08
| 135,000 |
| 127,885.50 |
| 73 |
16:23 | 94.72 |
0.07
| 911,000 |
| 862,899.19 |
| 72 |
16:17 | 94.72 |
0.07
| 164,000 |
| 155,340.80 |
| 71 |
16:13 | 94.73 |
0.08
| 69,728 |
| 66,053.34 |
| 70 |
16:13 | 94.73 |
0.08
| 69,728 |
| 66,053.34 |
| 69 |
16:13 | 94.73 |
0.08
| 69,728 |
| 66,053.34 |
| 68 |
16:09 | 94.73 |
0.08
| 245,000 |
| 232,088.50 |
| 67 |
15:58 | 94.72 |
0.07
| 31,672 |
| 29,999.72 |
| 66 |
15:30 | 94.72 |
0.07
| 150,538 |
| 142,589.59 |
| 65 |
15:00 | 94.74 |
0.1
| 48,389 |
| 45,843.74 |
| 64 |
15:00 | 94.74 |
0.1
| 394,437 |
| 373,689.59 |
| 63 |
14:59 | 94.74 |
0.1
| 300,000 |
| 284,220.00 |
| 62 |
14:56 | 94.73 |
0.08
| 25,000,000 |
ג'מבו
| 23,682,502.00 |
| 61 |
14:52 | 94.72 |
0.07
| 48,435 |
| 45,877.64 |
| 60 |
14:48 | 94.72 |
0.07
| 121,423 |
| 115,011.87 |
| 59 |
14:48 | 94.72 |
0.07
| 1,500,000 |
| 1,420,800.00 |
| 58 |
14:43 | 94.74 |
0.1
| 200,000 |
| 189,480.00 |
| 57 |
14:41 | 94.74 |
0.1
| 105,563 |
| 100,010.38 |
| 56 |
14:29 | 94.73 |
0.08
| 10,000,000 |
ג'מבו
| 9,473,000.00 |
| 55 |
14:23 | 94.72 |
0.07
| 12,668 |
| 11,999.13 |
| 54 |
14:14 | 94.72 |
0.07
| 100,000 |
| 94,720.00 |
| 53 |
14:09 | 94.72 |
0.07
| 73,724 |
| 69,831.38 |
| 52 |
13:56 | 94.72 |
0.07
| 110,000 |
| 104,192.00 |
| 51 |
13:53 | 94.73 |
0.08
| 25,000,000 |
ג'מבו
| 23,682,502.00 |
| 50 |
13:43 | 94.72 |
0.07
| 14,000 |
| 13,260.80 |
| 49 |
13:22 | 94.74 |
0.1
| 780,000 |
| 738,972.00 |
| 48 |
13:22 | 94.74 |
0.1
| 827,038 |
| 783,535.75 |
| 47 |
13:12 | 94.72 |
0.07
| 23,820 |
| 22,562.30 |
| 46 |
13:12 | 94.72 |
0.07
| 24,405 |
| 23,116.42 |
| 45 |
13:05 | 94.72 |
0.07
| 31,672 |
| 29,999.72 |
| 44 |
12:56 | 94.74 |
0.1
| 49,172,962 |
ג'מבו
| 46,586,460.00 |
| 43 |
12:56 | 94.74 |
0.1
| 367,887 |
| 348,536.13 |
| 42 |
12:56 | 94.74 |
0.1
| 459,151 |
| 434,999.63 |
| 41 |
12:36 | 94.72 |
0.07
| 4,943,923 |
ג'מבו
| 4,682,884.00 |
| 40 |
12:36 | 94.72 |
0.07
| 56,077 |
| 53,116.14 |
| 39 |
12:34 | 94.72 |
0.07
| 3,607,520 |
| 3,417,043.00 |
| 38 |
סה"כ | | | 131,222,034 | | 124,310,451.35 | | 3,163 |
|