|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 92.49 | 92.49 | 0.23 | 713,460 | 659,570 | 133 |
24/07/2024 | 92.28 | 92.28 | 0.27 | 221,542 | 204,439 | 99 |
23/07/2024 | 92.03 | 92.03 | 0.15 | 584,657 | 537,511 | 112 |
22/07/2024 | 91.89 | 91.89 | -0.15 | 641,108 | 589,359 | 118 |
21/07/2024 | 92.03 | 92.03 | -0.23 | 447,371 | 411,837 | 93 |
18/07/2024 | 92.24 | 92.24 | 0.11 | 470,358 | 433,829 | 115 |
17/07/2024 | 92.14 | 92.14 | 0.13 | 217,102 | 200,106 | 86 |
16/07/2024 | 92.02 | 92.02 | 0.10 | 578,865 | 532,326 | 100 |
15/07/2024 | 91.93 | 91.93 | 0.12 | 477,604 | 438,793 | 110 |
14/07/2024 | 91.82 | 91.82 | 0.11 | 226,728 | 208,172 | 82 |
11/07/2024 | 91.72 | 91.72 | 0.19 | 830,548 | 761,759 | 118 |
10/07/2024 | 91.55 | 91.55 | -0.05 | 619,919 | 567,759 | 114 |
09/07/2024 | 91.60 | 91.60 | -0.10 | 786,262 | 720,393 | 85 |
08/07/2024 | 91.69 | 91.69 | 0.01 | 669,849 | 614,120 | 123 |
07/07/2024 | 91.68 | 91.68 | 0.38 | 796,032 | 729,834 | 103 |
04/07/2024 | 91.33 | 91.33 | 0.20 | 380,252 | 347,078 | 106 |
03/07/2024 | 91.15 | 91.15 | 0.09 | 328,467 | 299,400 | 96 |
02/07/2024 | 91.07 | 91.07 | -0.03 | 368,090 | 335,238 | 105 |
01/07/2024 | 91.10 | 91.10 | -0.09 | 337,166 | 307,250 | 108 |
30/06/2024 | 91.18 | 91.18 | 0.02 | 281,690 | 256,845 | 91 |
27/06/2024 | 91.16 | 91.16 | | 2,123,536 | 1,935,791 | 105 |
26/06/2024 | 91.16 | 91.16 | | 142,854 | 130,228 | 89 |
25/06/2024 | 91.16 | 91.16 | -0.09 | 688,681 | 628,388 | 122 |
24/06/2024 | 91.24 | 91.24 | 0.14 | 592,634 | 540,413 | 134 |
23/06/2024 | 91.11 | 91.11 | 0.11 | 1,116,923 | 1,017,671 | 135 |
20/06/2024 | 91.01 | 91.01 | -0.11 | 501,881 | 457,147 | 113 |
19/06/2024 | 91.11 | 91.11 | 0.16 | 299,428 | 272,796 | 104 |
18/06/2024 | 90.96 | 90.96 | 0.05 | 234,856 | 213,601 | 99 |
17/06/2024 | 90.91 | 90.91 | 0.46 | 495,132 | 449,666 | 120 |
16/06/2024 | 90.49 | 90.49 | 0.02 | 297,521 | 269,576 | 106 |
13/06/2024 | 90.47 | 90.47 | 0.23 | 234,048 | 211,714 | 111 |
10/06/2024 | 90.26 | 90.26 | 0.04 | 247,341 | 223,263 | 100 |
09/06/2024 | 90.22 | 90.22 | -0.21 | 1,461,025 | 1,319,432 | 120 |
06/06/2024 | 90.41 | 90.41 | -0.17 | 296,653 | 268,306 | 108 |
05/06/2024 | 90.56 | 90.56 | -0.14 | 498,797 | 451,888 | 103 |
04/06/2024 | 90.69 | 90.69 | -0.01 | 443,413 | 402,426 | 83 |
03/06/2024 | 90.70 | 90.70 | 0.24 | 613,106 | 556,123 | 101 |
02/06/2024 | 90.48 | 90.48 | 0.18 | 600,542 | 543,480 | 101 |
30/05/2024 | 90.32 | 90.32 | -0.08 | 929,080 | 838,816 | 116 |
29/05/2024 | 90.39 | 90.39 | -0.25 | 3,908,638 | 3,533,759 | 136 |
28/05/2024 | 90.62 | 90.62 | -0.23 | 1,800,827 | 1,632,984 | 120 |
27/05/2024 | 90.83 | 90.83 | 0.19 | 1,177,129 | 1,066,960 | 118 |
26/05/2024 | 90.66 | 90.66 | -0.20 | 294,625 | 267,460 | 85 |
23/05/2024 | 92.97 | 90.84 | 0.05 | 451,664 | 419,806 | 106 |
22/05/2024 | 92.92 | 90.79 | -0.12 | 215,466 | 200,259 | 88 |
21/05/2024 | 93.03 | 90.90 | 0.16 | 426,937 | 397,174 | 96 |
20/05/2024 | 92.88 | 90.75 | -0.13 | 592,491 | 550,715 | 109 |
19/05/2024 | 93.00 | 90.87 | -0.34 | 408,276 | 379,884 | 107 |
16/05/2024 | 93.32 | 91.18 | -0.18 | 951,532 | 888,151 | 117 |
15/05/2024 | 93.49 | 91.35 | 0.12 | 545,100 | 509,312 | 106 |
|