|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 93.12 |
0.29
| 29,113 |
| 27,110.03 |
| 126 |
13:59 | 93.05 |
0.22
| 13,000 |
| 12,096.50 |
| 56 |
13:45 | 92.83 |
-0.02
| 39,960 |
| 37,094.87 |
| 55 |
13:42 | 92.83 |
-0.02
| 17,657 |
| 16,390.99 |
| 54 |
13:40 | 92.83 |
-0.02
| 58,855 |
| 54,635.10 |
| 53 |
13:38 | 92.82 |
-0.03
| 6,751 |
| 6,266.28 |
| 52 |
13:38 | 92.82 |
-0.03
| 15,448 |
| 14,338.83 |
| 51 |
13:38 | 92.81 |
-0.04
| 7,677 |
| 7,125.02 |
| 50 |
13:38 | 92.83 |
-0.02
| 132,907 |
| 123,377.57 |
| 49 |
13:38 | 92.84 |
-0.010
| 30,245 |
| 28,079.46 |
| 48 |
13:38 | 92.84 |
-0.010
| 10,586 |
| 9,828.04 |
| 47 |
12:24 | 92.81 |
-0.04
| 8,839 |
| 8,203.48 |
| 46 |
12:24 | 92.81 |
-0.04
| 415,687 |
| 385,799.09 |
| 45 |
12:24 | 92.82 |
-0.03
| 63,361 |
| 58,811.68 |
| 44 |
12:24 | 92.82 |
-0.03
| 12,113 |
| 11,243.29 |
| 43 |
12:14 | 92.79 |
-0.06
| 12,007 |
| 11,141.29 |
| 42 |
12:14 | 92.86 |
0.010
| 7,278 |
| 6,758.35 |
| 41 |
11:40 | 92.90 |
0.05
| 15,067 |
| 13,997.24 |
| 40 |
11:35 | 92.89 |
0.04
| 5,300 |
| 4,923.17 |
| 39 |
11:24 | 92.89 |
0.04
| 113,463 |
| 105,395.78 |
| 38 |
11:24 | 92.90 |
0.05
| 21,540 |
| 20,010.66 |
| 37 |
11:24 | 92.89 |
0.04
| 11,261 |
| 10,460.34 |
| 36 |
11:09 | 92.86 |
0.010
| 9,304 |
| 8,639.69 |
| 35 |
11:09 | 92.86 |
0.010
| 5,972 |
| 5,545.60 |
| 34 |
11:09 | 92.86 |
0.010
| 13,051 |
| 12,119.16 |
| 33 |
11:09 | 92.87 |
0.02
| 8,131 |
| 7,551.26 |
| 32 |
11:09 | 92.88 |
0.03
| 68,674 |
| 63,784.41 |
| 31 |
11:09 | 92.88 |
0.03
| 6,670 |
| 6,195.10 |
| 30 |
11:03 | 92.85 |
0
| 16,825 |
| 15,622.01 |
| 29 |
11:03 | 92.85 |
0
| 21,540 |
| 19,999.89 |
| 28 |
11:03 | 92.91 |
0.06
| 66,708 |
| 61,978.41 |
| 27 |
11:03 | 92.91 |
0.06
| 6,970 |
| 6,475.83 |
| 26 |
11:03 | 92.91 |
0.06
| 8,680 |
| 8,064.59 |
| 25 |
10:45 | 92.93 |
0.09
| 134,503 |
| 124,993.64 |
| 24 |
10:45 | 92.93 |
0.09
| 9,892 |
| 9,192.64 |
| 23 |
10:45 | 92.93 |
0.09
| 6,223 |
| 5,783.03 |
| 22 |
10:32 | 93.00 |
0.16
| 5,300 |
| 4,929.00 |
| 21 |
10:20 | 92.90 |
0.05
| 44,629 |
| 41,460.34 |
| 20 |
10:20 | 92.90 |
0.05
| 5,371 |
| 4,989.66 |
| 19 |
10:00 | 92.85 |
0
| 6,970 |
| 6,471.65 |
| 18 |
10:00 | 92.85 |
0
| 6,970 |
| 6,471.65 |
| 17 |
09:58 | 92.85 |
0
| 6,970 |
| 6,471.65 |
| 16 |
09:58 | 92.85 |
0
| 6,970 |
| 6,471.65 |
| 15 |
09:55 | 92.85 |
0
| 7,161 |
| 6,648.99 |
| 14 |
סה"כ | | | 1,521,599 | | 1,412,946.91 | | 1,631 |
|