|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 92.55 |
0.29
| 123,945 |
| 114,711.10 |
| 133 |
17:03 | 92.46 |
0.2
| 29,788 |
| 27,541.98 |
| 42 |
17:03 | 92.46 |
0.2
| 10,325 |
| 9,546.50 |
| 41 |
17:03 | 92.47 |
0.21
| 24,467 |
| 22,624.63 |
| 40 |
17:03 | 92.47 |
0.21
| 7,533 |
| 6,965.77 |
| 39 |
17:03 | 92.46 |
0.2
| 8,000 |
| 7,396.80 |
| 38 |
16:53 | 92.45 |
0.18
| 3,993 |
| 3,691.53 |
| 37 |
16:53 | 92.45 |
0.18
| 7,072 |
| 6,538.06 |
| 36 |
16:53 | 92.45 |
0.18
| 8,082 |
| 7,471.81 |
| 35 |
16:44 | 92.42 |
0.15
| 9,052 |
| 8,365.86 |
| 34 |
16:44 | 92.42 |
0.15
| 5,500 |
| 5,083.10 |
| 33 |
16:21 | 92.41 |
0.14
| 14,552 |
| 13,447.50 |
| 32 |
16:21 | 92.41 |
0.14
| 11,065 |
| 10,225.17 |
| 31 |
16:21 | 92.41 |
0.14
| 13,311 |
| 12,300.70 |
| 30 |
15:50 | 92.44 |
0.17
| 29,178 |
| 26,972.14 |
| 29 |
15:50 | 92.44 |
0.17
| 7,727 |
| 7,142.84 |
| 28 |
15:44 | 92.44 |
0.17
| 6,125 |
| 5,661.95 |
| 27 |
15:43 | 92.44 |
0.17
| 10,454 |
| 9,663.68 |
| 26 |
15:32 | 92.44 |
0.17
| 20,601 |
| 19,043.56 |
| 25 |
15:32 | 92.44 |
0.17
| 6,332 |
| 5,853.30 |
| 24 |
15:04 | 92.43 |
0.16
| 33,000 |
| 30,501.90 |
| 23 |
15:04 | 92.43 |
0.16
| 1,828 |
| 1,689.62 |
| 22 |
15:04 | 92.44 |
0.17
| 28,651 |
| 26,484.98 |
| 21 |
15:04 | 92.44 |
0.17
| 7,559 |
| 6,987.54 |
| 20 |
14:23 | 92.44 |
0.17
| 10,587 |
| 9,786.62 |
| 19 |
14:22 | 92.43 |
0.16
| 13,672 |
| 12,637.03 |
| 18 |
14:22 | 92.43 |
0.16
| 42,689 |
| 39,457.44 |
| 17 |
14:22 | 92.43 |
0.16
| 7,311 |
| 6,757.56 |
| 16 |
14:21 | 92.43 |
0.16
| 1,892 |
| 1,748.78 |
| 15 |
14:21 | 92.43 |
0.16
| 10,163 |
| 9,393.66 |
| 14 |
14:19 | 92.43 |
0.16
| 37,423 |
| 34,590.08 |
| 13 |
14:19 | 92.43 |
0.16
| 7,727 |
| 7,142.07 |
| 12 |
14:19 | 92.43 |
0.16
| 22,120 |
| 20,445.52 |
| 11 |
14:19 | 92.43 |
0.16
| 8,467 |
| 7,826.05 |
| 10 |
14:18 | 92.43 |
0.16
| 1,719 |
| 1,588.87 |
| 9 |
14:18 | 92.43 |
0.16
| 8,868 |
| 8,196.69 |
| 8 |
14:18 | 92.43 |
0.16
| 9,977 |
| 9,221.74 |
| 7 |
14:18 | 92.43 |
0.16
| 8,023 |
| 7,415.66 |
| 6 |
12:26 | 92.37 |
0.1
| 7,965 |
| 7,357.27 |
| 5 |
12:26 | 92.37 |
0.1
| 10,915 |
| 10,082.19 |
| 4 |
12:25 | 92.36 |
0.09
| 66,298 |
| 61,232.84 |
| 3 |
12:25 | 92.36 |
0.09
| 9,487 |
| 8,762.19 |
| 2 |
09:55 | 92.28 |
0
| 17 |
| 15.69 |
| 1 |
סה"כ | | | 713,460 | | 659,569.97 | | 1,036 |
|