|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 90.81 | 90.81 | 0.01 | 6,516,022 | 5,922,623 | 141 |
17/04/2024 | 90.80 | 90.80 | -0.08 | 6,177,819 | 5,615,533 | 165 |
16/04/2024 | 90.87 | 90.87 | -0.11 | 980,579 | 890,480 | 105 |
15/04/2024 | 90.97 | 90.97 | -0.31 | 955,125 | 870,143 | 134 |
14/04/2024 | 91.25 | 91.25 | -0.23 | 782,277 | 713,736 | 83 |
11/04/2024 | 91.46 | 91.46 | -0.41 | 432,963 | 396,032 | 101 |
10/04/2024 | 91.84 | 91.84 | -0.17 | 1,097,405 | 1,007,500 | 87 |
09/04/2024 | 92.00 | 92.00 | | 223,414 | 205,541 | 74 |
08/04/2024 | 92.00 | 92.00 | 0.05 | 890,570 | 819,396 | 116 |
07/04/2024 | 91.95 | 91.95 | 0.14 | 404,682 | 372,110 | 85 |
04/04/2024 | 91.82 | 91.82 | 0.04 | 780,967 | 716,766 | 130 |
03/04/2024 | 91.78 | 91.78 | | 1,327,426 | 1,218,314 | 134 |
02/04/2024 | 91.78 | 91.78 | -0.25 | 1,339,321 | 1,230,005 | 152 |
01/04/2024 | 92.01 | 92.01 | 0.05 | 1,200,988 | 1,104,994 | 129 |
31/03/2024 | 91.96 | 91.96 | 0.31 | 555,394 | 510,447 | 107 |
28/03/2024 | 91.68 | 91.68 | -0.10 | 4,522,611 | 4,146,561 | 146 |
27/03/2024 | 91.77 | 91.77 | -0.15 | 1,056,583 | 970,029 | 140 |
26/03/2024 | 91.91 | 91.91 | -0.27 | 672,461 | 618,179 | 111 |
25/03/2024 | 92.16 | 92.16 | -0.18 | 775,223 | 715,066 | 120 |
21/03/2024 | 92.33 | 92.33 | 0.36 | 2,329,768 | 2,150,742 | 156 |
20/03/2024 | 92.00 | 92.00 | 0.04 | 3,008,666 | 2,768,065 | 178 |
19/03/2024 | 91.96 | 91.96 | 0.07 | 959,379 | 882,224 | 140 |
18/03/2024 | 91.90 | 91.90 | 0.05 | 1,849,049 | 1,699,266 | 139 |
17/03/2024 | 91.85 | 91.85 | | 847,224 | 778,157 | 89 |
14/03/2024 | 91.85 | 91.85 | -0.04 | 569,839 | 523,334 | 90 |
13/03/2024 | 91.89 | 91.89 | -0.11 | 1,190,889 | 1,094,524 | 122 |
12/03/2024 | 91.99 | 91.99 | | 499,107 | 459,117 | 98 |
11/03/2024 | 91.99 | 91.99 | -0.01 | 494,840 | 455,284 | 98 |
10/03/2024 | 92.00 | 92.00 | 0.12 | 329,833 | 303,449 | 77 |
07/03/2024 | 93.26 | 91.89 | -0.13 | 1,241,467 | 1,158,433 | 134 |
06/03/2024 | 93.38 | 92.01 | -0.09 | 840,126 | 784,622 | 96 |
05/03/2024 | 93.46 | 92.09 | | 2,453,218 | 2,292,458 | 126 |
04/03/2024 | 93.46 | 92.09 | -0.07 | 373,402 | 348,975 | 103 |
03/03/2024 | 93.53 | 92.16 | 0.14 | 611,053 | 571,177 | 108 |
29/02/2024 | 93.40 | 92.03 | 0.08 | 2,777,592 | 2,592,689 | 153 |
28/02/2024 | 93.33 | 91.96 | | 32,853,369 | 30,662,413 | 154 |
26/02/2024 | 93.33 | 91.96 | 0.02 | 973,752 | 908,744 | 122 |
25/02/2024 | 93.31 | 91.94 | 0.20 | 716,693 | 668,728 | 100 |
22/02/2024 | 93.12 | 91.75 | -0.11 | 7,157,272 | 6,669,509 | 147 |
21/02/2024 | 93.22 | 91.85 | | 2,615,359 | 2,437,587 | 155 |
20/02/2024 | 93.22 | 91.85 | 0.13 | 1,384,461 | 1,290,403 | 111 |
19/02/2024 | 93.10 | 91.73 | 0.05 | 1,143,579 | 1,064,719 | 107 |
18/02/2024 | 93.05 | 91.68 | 0.09 | 396,410 | 368,762 | 89 |
15/02/2024 | 92.97 | 91.60 | 0.14 | 1,831,747 | 1,702,960 | 159 |
14/02/2024 | 92.84 | 91.48 | 0.13 | 3,376,646 | 3,134,325 | 196 |
13/02/2024 | 92.72 | 91.36 | -0.06 | 2,640,089 | 2,449,873 | 156 |
12/02/2024 | 92.78 | 91.42 | 0.05 | 3,193,438 | 2,964,240 | 156 |
11/02/2024 | 92.73 | 91.37 | -0.16 | 382,545 | 354,684 | 86 |
08/02/2024 | 92.88 | 91.52 | -0.17 | 2,373,651 | 2,205,100 | 148 |
07/02/2024 | 93.04 | 91.67 | | 1,137,463 | 1,058,159 | 96 |
|