|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 93.17 | 93.17 | 0.12 | 1,530,833 | 1,426,459 | 130 |
24/07/2024 | 93.06 | 93.06 | 0.28 | 813,565 | 756,565 | 131 |
23/07/2024 | 92.80 | 92.80 | | 1,350,857 | 1,253,600 | 136 |
22/07/2024 | 92.80 | 92.80 | 0.14 | 2,286,448 | 2,119,500 | 140 |
21/07/2024 | 92.67 | 92.67 | -0.25 | 729,788 | 675,773 | 110 |
18/07/2024 | 92.90 | 92.90 | 0.14 | 1,891,215 | 1,755,304 | 253 |
17/07/2024 | 92.77 | 92.77 | 0.29 | 582,447 | 540,168 | 98 |
16/07/2024 | 92.50 | 92.50 | 0.08 | 1,340,800 | 1,240,180 | 199 |
15/07/2024 | 92.43 | 92.43 | 0.14 | 684,629 | 632,000 | 128 |
14/07/2024 | 92.30 | 92.30 | 0.10 | 735,625 | 678,926 | 88 |
11/07/2024 | 92.21 | 92.21 | -0.01 | 860,626 | 793,460 | 127 |
10/07/2024 | 92.22 | 92.22 | 0.11 | 1,552,079 | 1,429,907 | 145 |
09/07/2024 | 92.12 | 92.12 | -0.10 | 1,585,595 | 1,460,527 | 102 |
08/07/2024 | 92.21 | 92.21 | 0.05 | 1,044,367 | 962,477 | 145 |
07/07/2024 | 92.16 | 92.16 | 0.18 | 2,935,545 | 2,706,166 | 156 |
04/07/2024 | 91.99 | 91.99 | -0.01 | 1,076,146 | 990,171 | 172 |
03/07/2024 | 92.00 | 92.00 | 0.04 | 2,079,222 | 1,911,300 | 225 |
02/07/2024 | 91.96 | 91.96 | 0.02 | 1,348,394 | 1,239,594 | 197 |
01/07/2024 | 91.94 | 91.94 | -0.09 | 1,932,668 | 1,777,721 | 168 |
30/06/2024 | 92.02 | 92.02 | -0.13 | 579,467 | 533,376 | 109 |
27/06/2024 | 92.14 | 92.14 | 0.01 | 13,680,127 | 12,604,518 | 151 |
26/06/2024 | 92.13 | 92.13 | 0.08 | 759,283 | 699,255 | 129 |
25/06/2024 | 92.06 | 92.06 | 0.04 | 1,218,702 | 1,122,905 | 165 |
24/06/2024 | 92.02 | 92.02 | 0.08 | 557,058 | 512,530 | 113 |
23/06/2024 | 91.95 | 91.95 | 0.20 | 2,848,369 | 2,618,636 | 196 |
20/06/2024 | 91.77 | 91.77 | -0.08 | 1,175,216 | 1,080,226 | 139 |
19/06/2024 | 91.84 | 91.84 | 0.04 | 570,071 | 523,465 | 111 |
18/06/2024 | 91.80 | 91.80 | 0.24 | 2,293,017 | 2,104,416 | 159 |
17/06/2024 | 91.58 | 91.58 | 0.13 | 2,194,337 | 2,009,686 | 161 |
16/06/2024 | 91.46 | 91.46 | 0.15 | 749,096 | 685,497 | 126 |
13/06/2024 | 91.32 | 91.32 | 0.12 | 626,314 | 572,386 | 143 |
10/06/2024 | 91.21 | 91.21 | -0.02 | 331,221 | 301,977 | 110 |
09/06/2024 | 91.23 | 91.23 | 0.01 | 737,624 | 672,742 | 107 |
06/06/2024 | 91.22 | 91.22 | -0.10 | 965,750 | 881,520 | 132 |
05/06/2024 | 91.31 | 91.31 | -0.15 | 1,772,858 | 1,619,530 | 128 |
04/06/2024 | 91.45 | 91.45 | -0.17 | 648,517 | 593,246 | 95 |
03/06/2024 | 91.61 | 91.61 | 0.33 | 545,130 | 499,286 | 121 |
02/06/2024 | 91.31 | 91.31 | 0.30 | 563,643 | 514,822 | 96 |
30/05/2024 | 91.04 | 91.04 | -0.19 | 545,543 | 496,966 | 120 |
29/05/2024 | 91.21 | 91.21 | -0.12 | 4,531,345 | 4,134,305 | 140 |
28/05/2024 | 91.32 | 91.32 | -0.13 | 1,075,654 | 983,040 | 115 |
27/05/2024 | 91.44 | 91.44 | 0.07 | 3,050,600 | 2,789,771 | 129 |
26/05/2024 | 91.38 | 91.38 | -0.04 | 222,732 | 203,579 | 89 |
23/05/2024 | 91.42 | 91.42 | 0.08 | 4,019,640 | 3,673,881 | 171 |
22/05/2024 | 91.35 | 91.35 | -0.13 | 1,050,429 | 960,374 | 115 |
21/05/2024 | 91.47 | 91.47 | 0.10 | 1,128,354 | 1,032,316 | 145 |
20/05/2024 | 91.38 | 91.38 | -0.08 | 417,224 | 381,487 | 97 |
19/05/2024 | 91.45 | 91.45 | -0.41 | 1,429,963 | 1,308,084 | 114 |
16/05/2024 | 91.83 | 91.83 | -0.21 | 475,223 | 436,759 | 106 |
15/05/2024 | 92.02 | 92.02 | 0.21 | 1,881,821 | 1,729,950 | 133 |
|