|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.17 |
0.12
| 385,172 |
| 358,864.75 |
| 130 |
| 16:53 | 93.16 |
0.11
| 32 |
| 29.81 |
| 27 |
| 16:53 | 93.16 |
0.11
| 11,618 |
| 10,823.33 |
| 26 |
| 16:50 | 93.15 |
0.1
| 16,945 |
| 15,784.27 |
| 25 |
| 16:50 | 93.15 |
0.1
| 14,240 |
| 13,264.56 |
| 24 |
| 16:13 | 93.14 |
0.09
| 12,912 |
| 12,026.24 |
| 23 |
| 16:13 | 93.15 |
0.1
| 21,936 |
| 20,433.38 |
| 22 |
| 16:02 | 93.15 |
0.1
| 7,653 |
| 7,128.77 |
| 21 |
| 15:40 | 93.15 |
0.1
| 1,726 |
| 1,607.77 |
| 20 |
| 15:23 | 93.15 |
0.1
| 5,869 |
| 5,466.97 |
| 19 |
| 13:25 | 93.17 |
0.12
| 10,795 |
| 10,057.70 |
| 18 |
| 13:25 | 93.17 |
0.12
| 50,000 |
| 46,585.00 |
| 17 |
| 13:25 | 93.17 |
0.12
| 59,492 |
| 55,428.70 |
| 16 |
| 12:49 | 93.17 |
0.12
| 30,508 |
| 28,424.30 |
| 15 |
| 11:36 | 93.20 |
0.15
| 290,457 |
| 270,705.91 |
| 14 |
| 11:36 | 93.20 |
0.15
| 25,303 |
| 23,582.39 |
| 13 |
| 11:36 | 93.19 |
0.14
| 11,034 |
| 10,282.58 |
| 12 |
| 11:36 | 93.18 |
0.13
| 68,763 |
| 64,073.36 |
| 11 |
| 11:36 | 93.18 |
0.13
| 6,349 |
| 5,916.00 |
| 10 |
| 11:36 | 93.20 |
0.15
| 371,485 |
| 346,224.00 |
| 9 |
| 11:36 | 93.20 |
0.15
| 21,491 |
| 20,029.61 |
| 8 |
| 11:36 | 93.20 |
0.15
| 15,808 |
| 14,733.05 |
| 7 |
| 11:36 | 93.15 |
0.1
| 9,000 |
| 8,383.50 |
| 6 |
| 11:36 | 93.14 |
0.09
| 64,249 |
| 59,841.52 |
| 5 |
| 11:36 | 93.14 |
0.09
| 7,036 |
| 6,553.33 |
| 4 |
| 11:36 | 93.14 |
0.09
| 10,931 |
| 10,181.13 |
| 3 |
| 09:55 | 93.06 |
0
| 29 |
| 26.99 |
| 2 |
| סה"כ | | | 1,530,833 | | 1,426,458.92 | | 507 |
|