|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 93.71 |
-0.19
| 3,245,370 |
| 3,041,236.25 |
| 162 |
| 16:35 | 93.80 |
-0.1
| 5,300 |
| 4,971.40 |
| 40 |
| 16:23 | 93.81 |
-0.09
| 5,828 |
| 5,467.25 |
| 39 |
| 16:17 | 93.80 |
-0.1
| 11,741 |
| 11,013.06 |
| 38 |
| 16:13 | 93.79 |
-0.11
| 8,171 |
| 7,663.58 |
| 37 |
| 15:59 | 93.79 |
-0.11
| 15,782 |
| 14,801.94 |
| 36 |
| 15:59 | 93.79 |
-0.11
| 8,518 |
| 7,989.03 |
| 35 |
| 15:36 | 93.87 |
-0.02
| 21,147 |
| 19,850.69 |
| 34 |
| 15:36 | 93.87 |
-0.02
| 12,839 |
| 12,051.97 |
| 33 |
| 15:36 | 93.84 |
-0.05
| 49,834 |
| 46,764.23 |
| 32 |
| 15:35 | 93.83 |
-0.06
| 12,904 |
| 12,107.82 |
| 31 |
| 15:29 | 93.82 |
-0.07
| 15,087 |
| 14,154.62 |
| 30 |
| 15:29 | 93.82 |
-0.07
| 977 |
| 916.62 |
| 29 |
| 15:19 | 93.78 |
-0.12
| 5,300 |
| 4,970.34 |
| 28 |
| 15:07 | 93.77 |
-0.13
| 5,300 |
| 4,969.81 |
| 27 |
| 15:05 | 93.78 |
-0.12
| 6,629 |
| 6,216.68 |
| 26 |
| 14:56 | 93.78 |
-0.12
| 5,300 |
| 4,970.34 |
| 25 |
| 14:44 | 93.78 |
-0.12
| 5,300 |
| 4,970.34 |
| 24 |
| 13:33 | 93.85 |
-0.04
| 33,792 |
| 31,713.79 |
| 23 |
| 13:33 | 93.85 |
-0.04
| 20,226 |
| 18,982.10 |
| 22 |
| 13:33 | 93.85 |
-0.04
| 6,711 |
| 6,298.27 |
| 21 |
| 13:29 | 93.76 |
-0.14
| 20,698 |
| 19,406.45 |
| 20 |
| 13:29 | 93.74 |
-0.16
| 9,302 |
| 8,719.69 |
| 19 |
| 13:26 | 93.73 |
-0.17
| 11,872 |
| 11,127.63 |
| 18 |
| 13:26 | 93.73 |
-0.17
| 5,676 |
| 5,320.12 |
| 17 |
| 13:02 | 93.73 |
-0.17
| 62,009 |
| 58,121.04 |
| 16 |
| 13:02 | 93.73 |
-0.17
| 8,170 |
| 7,657.74 |
| 15 |
| 12:55 | 93.73 |
-0.17
| 5,300 |
| 4,967.69 |
| 14 |
| 12:51 | 93.73 |
-0.17
| 17,026 |
| 15,958.47 |
| 13 |
| 12:33 | 93.72 |
-0.18
| 5,300 |
| 4,967.16 |
| 12 |
| 12:20 | 93.73 |
-0.17
| 9,148 |
| 8,574.42 |
| 11 |
| 12:06 | 93.73 |
-0.17
| 13,613 |
| 12,759.46 |
| 10 |
| 12:06 | 93.73 |
-0.17
| 58,534 |
| 54,863.92 |
| 9 |
| 12:06 | 93.72 |
-0.18
| 11,531 |
| 10,806.85 |
| 8 |
| 12:06 | 93.72 |
-0.18
| 6,994 |
| 6,554.78 |
| 7 |
| 12:06 | 93.72 |
-0.18
| 7,817 |
| 7,326.09 |
| 6 |
| 12:06 | 93.71 |
-0.19
| 22,474 |
| 21,060.38 |
| 5 |
| 12:06 | 93.71 |
-0.19
| 1,678 |
| 1,572.45 |
| 4 |
| 12:02 | 93.71 |
-0.19
| 5,300 |
| 4,966.63 |
| 3 |
| 10:51 | 93.69 |
-0.21
| 26,970 |
| 25,268.19 |
| 2 |
| 10:51 | 93.69 |
-0.21
| 16,551 |
| 15,506.63 |
| 1 |
| סה"כ | | | 3,828,019 | | 3,587,585.92 | | 982 |
|