|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 6,007.00 | 6,007.00 | -0.33 | 5,230 | 313,123 | 163 |
| 24/07/2024 | 6,027.00 | 6,027.00 | 0.17 | 26,439 | 1,594,080 | 377 |
| 23/07/2024 | 6,017.00 | 6,017.00 | 0.22 | 15,264 | 917,275 | 338 |
| 22/07/2024 | 6,004.00 | 6,004.00 | 0.89 | 11,551 | 693,259 | 320 |
| 21/07/2024 | 5,951.00 | 5,951.00 | -0.75 | 1,323 | 78,732 | 92 |
| 18/07/2024 | 5,996.00 | 5,996.00 | -0.02 | 6,591 | 395,125 | 193 |
| 17/07/2024 | 5,997.00 | 5,997.00 | -0.17 | 8,168 | 488,328 | 155 |
| 16/07/2024 | 6,007.00 | 6,007.00 | 0.12 | 2,582 | 154,907 | 116 |
| 15/07/2024 | 6,000.00 | 6,000.00 | -0.38 | 10,386 | 626,002 | 182 |
| 14/07/2024 | 6,023.00 | 6,023.00 | -0.13 | 2,269 | 136,468 | 76 |
| 11/07/2024 | 6,031.00 | 6,031.00 | 0.18 | 13,141 | 797,070 | 343 |
| 10/07/2024 | 6,020.00 | 6,020.00 | 0.35 | 9,070 | 548,948 | 205 |
| 09/07/2024 | 5,999.00 | 5,999.00 | 0.55 | 16,855 | 1,009,498 | 172 |
| 08/07/2024 | 5,966.00 | 5,966.00 | -1.76 | 7,674 | 459,634 | 214 |
| 07/07/2024 | 6,073.00 | 6,073.00 | 2.02 | 28,280 | 1,713,723 | 239 |
| 04/07/2024 | 5,953.00 | 5,953.00 | 0.25 | 17,206 | 1,023,790 | 201 |
| 03/07/2024 | 5,938.00 | 5,938.00 | -1.17 | 19,312 | 1,158,946 | 152 |
| 02/07/2024 | 6,008.00 | 6,008.00 | -0.03 | 4,714 | 284,595 | 177 |
| 01/07/2024 | 6,010.00 | 6,010.00 | -3.75 | 11,619 | 708,168 | 324 |
| 30/06/2024 | 6,244.00 | 6,244.00 | -1.39 | 4,709 | 293,113 | 141 |
| 27/06/2024 | 6,332.00 | 6,332.00 | 0.25 | 2,739 | 173,149 | 102 |
| 26/06/2024 | 6,316.00 | 6,316.00 | 0.25 | 3,687 | 232,903 | 113 |
| 25/06/2024 | 6,300.00 | 6,300.00 | 1.51 | 2,666 | 167,972 | 142 |
| 24/06/2024 | 6,206.00 | 6,206.00 | 0.24 | 5,971 | 371,089 | 205 |
| 23/06/2024 | 6,191.00 | 6,191.00 | -1.48 | 3,696 | 228,563 | 129 |
| 20/06/2024 | 6,284.00 | 6,284.00 | -2.83 | 7,576 | 480,388 | 240 |
| 19/06/2024 | 6,467.00 | 6,467.00 | -1.25 | 10,445 | 677,471 | 279 |
| 18/06/2024 | 6,549.00 | 6,549.00 | 5.19 | 49,079 | 3,089,935 | 538 |
| 17/06/2024 | 6,226.00 | 6,226.00 | 0.42 | 50,991 | 3,175,777 | 659 |
| 16/06/2024 | 6,200.00 | 6,200.00 | 0.08 | 6,788 | 423,917 | 190 |
| 13/06/2024 | 6,195.00 | 6,195.00 | 1.18 | 4,273 | 262,573 | 172 |
| 10/06/2024 | 6,123.00 | 6,123.00 | 3.36 | 6,535 | 391,920 | 220 |
| 09/06/2024 | 5,924.00 | 5,924.00 | -3.00 | 12,070 | 724,660 | 206 |
| 06/06/2024 | 6,107.00 | 6,107.00 | -2.60 | 9,278 | 569,540 | 405 |
| 05/06/2024 | 6,270.00 | 6,270.00 | -1.14 | 4,221 | 264,662 | 216 |
| 04/06/2024 | 6,342.00 | 6,342.00 | -0.39 | 3,475 | 220,787 | 146 |
| 03/06/2024 | 6,367.00 | 6,367.00 | -0.90 | 7,677 | 494,487 | 169 |
| 02/06/2024 | 6,425.00 | 6,425.00 | 0.37 | 3,652 | 234,340 | 237 |
| 30/05/2024 | 6,401.00 | 6,401.00 | -0.14 | 5,993 | 387,182 | 262 |
| 29/05/2024 | 6,410.00 | 6,410.00 | -0.39 | 6,384 | 412,202 | 214 |
| 28/05/2024 | 6,435.00 | 6,435.00 | -3.09 | 11,742 | 771,540 | 272 |
| 27/05/2024 | 6,640.00 | 6,640.00 | -0.08 | 12,840 | 852,398 | 225 |
| 26/05/2024 | 6,711.00 | 6,645.00 | 2.90 | 29,791 | 1,987,661 | 201 |
| 23/05/2024 | 6,522.00 | 6,457.86 | -2.58 | 19,279 | 1,252,075 | 279 |
| 22/05/2024 | 6,695.00 | 6,629.15 | 0.47 | 23,992 | 1,610,010 | 340 |
| 21/05/2024 | 6,664.00 | 6,598.46 | 2.59 | 50,776 | 3,389,995 | 444 |
| 20/05/2024 | 6,496.00 | 6,432.11 | 7.67 | 255,173 | 16,167,221 | 1,034 |
| 19/05/2024 | 6,033.00 | 5,973.67 | -1.13 | 3,620 | 219,474 | 148 |
| 16/05/2024 | 6,102.00 | 6,041.99 | -0.93 | 19,123 | 1,172,729 | 255 |
| 15/05/2024 | 6,159.00 | 6,098.43 | 2.24 | 8,822 | 541,044 | 210 |
|