|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/06/2025 | 8,904.00 | 8,904.00 | 2.62 | 11,860 | 1,038,816 | 692 |
| 18/06/2025 | 8,677.00 | 8,677.00 | 1.28 | 8,326 | 714,429 | 389 |
| 17/06/2025 | 8,567.00 | 8,567.00 | -1.62 | 17,871 | 1,539,889 | 947 |
| 16/06/2025 | 8,708.00 | 8,708.00 | 3.37 | 18,263 | 1,559,680 | 494 |
| 15/06/2025 | 8,424.00 | 8,424.00 | 0.27 | 5,370 | 451,108 | 172 |
| 12/06/2025 | 8,401.00 | 8,401.00 | -2.35 | 21,774 | 1,805,752 | 555 |
| 11/06/2025 | 8,603.00 | 8,603.00 | -2.23 | 14,059 | 1,224,751 | 545 |
| 10/06/2025 | 8,799.00 | 8,799.00 | -0.78 | 10,178 | 896,829 | 332 |
| 09/06/2025 | 8,868.00 | 8,868.00 | 4.16 | 19,862 | 1,727,504 | 484 |
| 08/06/2025 | 8,514.00 | 8,514.00 | 0.16 | 14,373 | 1,223,662 | 200 |
| 05/06/2025 | 8,500.00 | 8,500.00 | -0.02 | 221,813 | 18,858,037 | 601 |
| 04/06/2025 | 8,502.00 | 8,502.00 | -0.57 | 61,989 | 5,273,318 | 294 |
| 03/06/2025 | 8,551.00 | 8,551.00 | 1.38 | 68,999 | 5,826,180 | 315 |
| 29/05/2025 | 8,435.00 | 8,435.00 | -1.30 | 6,944 | 592,613 | 395 |
| 28/05/2025 | 8,546.00 | 8,546.00 | -0.44 | 122,019 | 10,361,848 | 242 |
| 27/05/2025 | 8,584.00 | 8,584.00 | 3.17 | 12,100 | 1,023,726 | 313 |
| 26/05/2025 | 8,320.00 | 8,320.00 | 2.19 | 16,155 | 1,331,657 | 523 |
| 25/05/2025 | 8,200.00 | 8,142.00 | 0.33 | 6,300 | 514,405 | 156 |
| 22/05/2025 | 8,173.00 | 8,115.19 | -4.93 | 38,898 | 3,192,091 | 765 |
| 21/05/2025 | 8,597.00 | 8,536.19 | -0.61 | 18,404 | 1,569,998 | 547 |
| 20/05/2025 | 8,650.00 | 8,588.82 | 0.92 | 15,804 | 1,359,300 | 440 |
| 19/05/2025 | 8,571.00 | 8,510.38 | -2.80 | 37,707 | 3,249,050 | 860 |
| 18/05/2025 | 8,818.00 | 8,755.63 | 1.54 | 6,714 | 592,388 | 244 |
| 15/05/2025 | 8,684.00 | 8,622.58 | -0.39 | 17,300 | 1,504,238 | 410 |
| 14/05/2025 | 8,718.00 | 8,656.34 | -2.93 | 61,541 | 5,355,202 | 743 |
| 13/05/2025 | 8,981.00 | 8,917.48 | 2.31 | 10,891 | 968,646 | 324 |
| 12/05/2025 | 8,778.00 | 8,715.91 | 0.55 | 17,306 | 1,520,538 | 369 |
| 11/05/2025 | 8,730.00 | 8,668.25 | 1.28 | 7,482 | 654,984 | 214 |
| 08/05/2025 | 8,620.00 | 8,559.03 | 3.86 | 25,622 | 2,210,740 | 602 |
| 07/05/2025 | 8,300.00 | 8,241.29 | 4.40 | 28,909 | 2,370,862 | 580 |
| 06/05/2025 | 7,950.00 | 7,893.77 | -3.85 | 223,860 | 17,852,594 | 856 |
| 05/05/2025 | 8,268.00 | 8,209.52 | -0.05 | 24,706 | 2,033,177 | 1,179 |
| 04/05/2025 | 8,272.00 | 8,213.49 | 0.87 | 13,394 | 1,107,390 | 519 |
| 29/04/2025 | 8,201.00 | 8,142.99 | -1.76 | 16,642 | 1,361,394 | 778 |
| 28/04/2025 | 8,348.00 | 8,288.96 | -2.24 | 18,843 | 1,569,548 | 676 |
| 27/04/2025 | 8,539.00 | 8,478.60 | 1.84 | 11,559 | 977,102 | 194 |
| 24/04/2025 | 8,385.00 | 8,325.69 | -2.34 | 20,888 | 1,760,608 | 770 |
| 23/04/2025 | 8,586.00 | 8,525.27 | -0.63 | 58,737 | 5,020,675 | 951 |
| 22/04/2025 | 8,640.00 | 8,578.89 | -0.30 | 66,779 | 5,781,211 | 1,565 |
| 21/04/2025 | 8,666.00 | 8,604.71 | -0.96 | 23,768 | 2,066,656 | 757 |
| 20/04/2025 | 8,750.00 | 8,688.11 | 3.57 | 13,189 | 1,128,168 | 335 |
| 17/04/2025 | 8,448.00 | 8,388.25 | 4.00 | 12,967 | 1,076,600 | 329 |
| 16/04/2025 | 8,123.00 | 8,065.55 | -1.72 | 12,368 | 1,004,681 | 314 |
| 15/04/2025 | 8,265.00 | 8,206.54 | 3.90 | 18,229 | 1,502,273 | 710 |
| 14/04/2025 | 7,955.00 | 7,898.73 | 2.86 | 6,634 | 526,782 | 158 |
| 10/04/2025 | 7,734.00 | 7,679.30 | 1.10 | 10,265 | 790,613 | 269 |
| 09/04/2025 | 7,543.00 | 7,489.65 | | 261,044 | 19,466,592 | 415 |
| 08/04/2025 | 7,543.00 | 7,489.65 | 2.63 | 103,867 | 7,727,516 | 942 |
| 07/04/2025 | 7,301.00 | 7,298.00 | | 10,553 | 762,932 | 416 |
| 06/04/2025 | 7,301.00 | 7,298.00 | -0.16 | 12,653 | 899,219 | 188 |
|