|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:05 | 8,500.00 |
-0.78
| 21 |
| 1,785.00 |
| 112 |
| 14:05 | 8,506.00 |
-0.71
| 6 |
| 510.36 |
| 111 |
| 14:05 | 8,506.00 |
-0.71
| 63 |
| 5,358.78 |
| 110 |
| 14:05 | 8,500.00 |
-0.78
| 41 |
| 3,485.00 |
| 109 |
| 13:59 | 8,510.00 |
-0.67
| 6 |
| 510.60 |
| 108 |
| 13:59 | 8,510.00 |
-0.67
| 6 |
| 510.60 |
| 107 |
| 13:59 | 8,515.00 |
-0.61
| 12 |
| 1,021.80 |
| 106 |
| 13:46 | 8,510.00 |
-0.67
| 1 |
| 85.10 |
| 105 |
| 13:46 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 104 |
| 13:46 | 8,510.00 |
-0.67
| 9 |
| 765.90 |
| 103 |
| 13:46 | 8,510.00 |
-0.67
| 15 |
| 1,276.50 |
| 102 |
| 13:46 | 8,510.00 |
-0.67
| 15 |
| 1,276.50 |
| 101 |
| 13:45 | 8,500.00 |
-0.78
| 2 |
| 170.00 |
| 100 |
| 13:45 | 8,501.00 |
-0.77
| 4 |
| 340.04 |
| 99 |
| 13:45 | 8,501.00 |
-0.77
| 2 |
| 170.02 |
| 98 |
| 13:45 | 8,501.00 |
-0.77
| 6 |
| 510.06 |
| 97 |
| 13:38 | 8,501.00 |
-0.77
| 7 |
| 595.07 |
| 96 |
| 13:31 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 95 |
| 13:28 | 8,500.00 |
-0.78
| 2 |
| 170.00 |
| 94 |
| 13:28 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 93 |
| 13:28 | 8,510.00 |
-0.67
| 15 |
| 1,276.50 |
| 92 |
| 13:28 | 8,500.00 |
-0.78
| 5 |
| 425.00 |
| 91 |
| 13:28 | 8,500.00 |
-0.78
| 2 |
| 170.00 |
| 90 |
| 13:25 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 89 |
| 13:23 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 88 |
| 13:23 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 87 |
| 13:23 | 8,500.00 |
-0.78
| 23 |
| 1,955.00 |
| 86 |
| 13:22 | 8,500.00 |
-0.78
| 7 |
| 595.00 |
| 85 |
| 13:20 | 8,500.00 |
-0.78
| 6 |
| 510.00 |
| 84 |
| 13:20 | 8,500.00 |
-0.78
| 9 |
| 765.00 |
| 83 |
| 13:20 | 8,500.00 |
-0.78
| 14 |
| 1,190.00 |
| 82 |
| 13:20 | 8,506.00 |
-0.71
| 11 |
| 935.66 |
| 81 |
| 13:20 | 8,519.00 |
-0.56
| 8 |
| 681.52 |
| 80 |
| 13:20 | 8,519.00 |
-0.56
| 20 |
| 1,703.80 |
| 79 |
| 13:20 | 8,519.00 |
-0.56
| 7 |
| 596.33 |
| 78 |
| 13:14 | 8,522.00 |
-0.53
| 8 |
| 681.76 |
| 77 |
| 13:14 | 8,522.00 |
-0.53
| 17 |
| 1,448.74 |
| 76 |
| 13:14 | 8,525.00 |
-0.49
| 15 |
| 1,278.75 |
| 75 |
| 13:14 | 8,526.00 |
-0.48
| 10 |
| 852.60 |
| 74 |
| 13:14 | 8,526.00 |
-0.48
| 24 |
| 2,046.24 |
| 73 |
| 13:02 | 8,532.00 |
-0.41
| 7 |
| 597.24 |
| 72 |
| 12:59 | 8,531.00 |
-0.42
| 7 |
| 597.17 |
| 71 |
| 12:57 | 8,523.00 |
-0.51
| 7 |
| 596.61 |
| 70 |
| 12:57 | 8,500.00 |
-0.78
| 49 |
| 4,165.00 |
| 69 |
| 12:57 | 8,502.00 |
-0.76
| 29 |
| 2,465.58 |
| 68 |
| 12:57 | 8,500.00 |
-0.78
| 94 |
| 7,990.00 |
| 67 |
| 12:57 | 8,499.00 |
-0.79
| 6 |
| 509.94 |
| 66 |
| 12:57 | 8,499.00 |
-0.79
| 65 |
| 5,524.35 |
| 65 |
| 12:57 | 8,498.00 |
-0.81
| 12 |
| 1,019.76 |
| 64 |
| 12:49 | 8,498.00 |
-0.81
| 1 |
| 84.98 |
| 63 |
| סה"כ | | | 738 | | 62,773.86 | | 4,375 |
|