|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:32 | 6,227.00 |
2.13
| 1 |
| 62.27 |
| 33 |
14:32 | 6,226.00 |
2.12
| 67 |
| 4,171.42 |
| 32 |
14:32 | 6,050.00 |
-0.77
| 15 |
| 907.50 |
| 31 |
14:32 | 6,049.00 |
-0.79
| 15 |
| 907.35 |
| 30 |
14:32 | 6,048.00 |
-0.8
| 23 |
| 1,391.04 |
| 29 |
14:32 | 6,042.00 |
-0.9
| 22 |
| 1,329.24 |
| 28 |
14:28 | 6,260.00 |
2.67
| 55 |
| 3,443.00 |
| 27 |
14:28 | 6,194.00 |
1.59
| 43 |
| 2,663.42 |
| 26 |
14:28 | 6,193.00 |
1.57
| 16 |
| 990.88 |
| 25 |
14:28 | 6,165.00 |
1.12
| 45 |
| 2,774.25 |
| 24 |
14:28 | 5,994.00 |
-1.69
| 15 |
| 899.10 |
| 23 |
14:28 | 6,119.00 |
0.36
| 62 |
| 3,793.78 |
| 22 |
14:28 | 6,036.00 |
-1
| 87 |
| 5,251.32 |
| 21 |
14:28 | 6,036.00 |
-1
| 10 |
| 603.60 |
| 20 |
14:28 | 6,021.00 |
-1.25
| 148 |
| 8,911.08 |
| 19 |
14:28 | 6,021.00 |
-1.25
| 11 |
| 662.31 |
| 18 |
14:28 | 5,995.00 |
-1.67
| 20 |
| 1,199.00 |
| 17 |
14:28 | 5,996.00 |
-1.66
| 20 |
| 1,199.20 |
| 16 |
14:28 | 5,997.00 |
-1.64
| 20 |
| 1,199.40 |
| 15 |
12:58 | 6,260.00 |
2.67
| 9 |
| 563.40 |
| 14 |
12:57 | 6,030.00 |
-1.1
| 9 |
| 542.70 |
| 13 |
12:57 | 6,030.00 |
-1.1
| 1 |
| 60.30 |
| 12 |
12:57 | 6,030.00 |
-1.1
| 171 |
| 10,311.30 |
| 11 |
12:57 | 6,030.00 |
-1.1
| 130 |
| 7,839.00 |
| 10 |
12:57 | 6,042.00 |
-0.9
| 12 |
| 725.04 |
| 9 |
12:57 | 6,043.00 |
-0.89
| 12 |
| 725.16 |
| 8 |
12:57 | 6,085.00 |
-0.2
| 52 |
| 3,164.20 |
| 7 |
12:57 | 6,086.00 |
-0.18
| 55 |
| 3,347.30 |
| 6 |
12:47 | 6,105.00 |
0.13
| 322 |
| 19,658.10 |
| 5 |
12:47 | 6,106.00 |
0.15
| 184 |
| 11,235.04 |
| 4 |
12:47 | 6,109.00 |
0.2
| 64 |
| 3,909.76 |
| 3 |
09:59 | 6,279.00 |
2.99
| 65 |
| 4,081.35 |
| 2 |
סה"כ | | | 1,781 | | 108,521.81 | | 560 |
|