|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,010.00 |
-0.28
| 735 |
| 44,173.50 |
| 163 |
17:13 | 6,010.00 |
-0.28
| 15 |
| 901.50 |
| 117 |
17:13 | 6,000.00 |
-0.45
| 26 |
| 1,560.00 |
| 116 |
17:10 | 6,000.00 |
-0.45
| 282 |
| 16,920.00 |
| 115 |
17:08 | 6,010.00 |
-0.28
| 15 |
| 901.50 |
| 114 |
17:07 | 6,000.00 |
-0.45
| 54 |
| 3,240.00 |
| 113 |
17:07 | 6,000.00 |
-0.45
| 54 |
| 3,240.00 |
| 112 |
17:07 | 6,000.00 |
-0.45
| 54 |
| 3,240.00 |
| 111 |
17:07 | 6,010.00 |
-0.28
| 8 |
| 480.80 |
| 110 |
17:07 | 6,010.00 |
-0.28
| 52 |
| 3,125.20 |
| 109 |
17:07 | 6,010.00 |
-0.28
| 101 |
| 6,070.10 |
| 108 |
17:07 | 6,009.00 |
-0.3
| 88 |
| 5,287.92 |
| 107 |
17:07 | 6,009.00 |
-0.3
| 84 |
| 5,047.56 |
| 106 |
17:07 | 6,005.00 |
-0.37
| 12 |
| 720.60 |
| 105 |
17:06 | 6,005.00 |
-0.37
| 24 |
| 1,441.20 |
| 104 |
17:06 | 6,005.00 |
-0.37
| 15 |
| 900.75 |
| 103 |
17:02 | 6,005.00 |
-0.37
| 15 |
| 900.75 |
| 102 |
16:58 | 6,007.00 |
-0.33
| 15 |
| 901.05 |
| 101 |
16:50 | 6,010.00 |
-0.28
| 15 |
| 901.50 |
| 100 |
16:48 | 6,012.00 |
-0.25
| 24 |
| 1,442.88 |
| 99 |
16:48 | 6,012.00 |
-0.25
| 76 |
| 4,569.12 |
| 98 |
16:42 | 6,008.00 |
-0.32
| 35 |
| 2,102.80 |
| 97 |
16:40 | 6,007.00 |
-0.33
| 9 |
| 540.63 |
| 96 |
16:38 | 6,016.00 |
-0.18
| 15 |
| 902.40 |
| 95 |
16:38 | 6,002.00 |
-0.41
| 26 |
| 1,560.52 |
| 94 |
16:36 | 6,002.00 |
-0.41
| 15 |
| 900.30 |
| 93 |
16:33 | 6,004.00 |
-0.38
| 8 |
| 480.32 |
| 92 |
16:30 | 6,008.00 |
-0.32
| 15 |
| 901.20 |
| 91 |
16:28 | 6,001.00 |
-0.43
| 26 |
| 1,560.26 |
| 90 |
16:25 | 6,001.00 |
-0.43
| 15 |
| 900.15 |
| 89 |
16:22 | 5,990.00 |
-0.61
| 5 |
| 299.50 |
| 88 |
16:22 | 5,990.00 |
-0.61
| 25 |
| 1,497.50 |
| 87 |
16:22 | 5,990.00 |
-0.61
| 19 |
| 1,138.10 |
| 86 |
16:17 | 5,990.00 |
-0.61
| 10 |
| 599.00 |
| 85 |
16:15 | 5,989.00 |
-0.63
| 10 |
| 598.90 |
| 84 |
16:15 | 5,994.00 |
-0.55
| 10 |
| 599.40 |
| 83 |
16:10 | 6,014.00 |
-0.22
| 5 |
| 300.70 |
| 82 |
16:10 | 6,013.00 |
-0.23
| 10 |
| 601.30 |
| 81 |
16:08 | 6,013.00 |
-0.23
| 25 |
| 1,503.25 |
| 80 |
16:07 | 6,013.00 |
-0.23
| 25 |
| 1,503.25 |
| 79 |
16:06 | 6,007.00 |
-0.33
| 19 |
| 1,141.33 |
| 78 |
16:06 | 6,007.00 |
-0.33
| 11 |
| 660.77 |
| 77 |
16:06 | 6,007.00 |
-0.33
| 22 |
| 1,321.54 |
| 76 |
16:04 | 6,008.00 |
-0.32
| 30 |
| 1,802.40 |
| 75 |
16:03 | 6,014.00 |
-0.22
| 13 |
| 781.82 |
| 74 |
16:02 | 6,015.00 |
-0.2
| 25 |
| 1,503.75 |
| 73 |
16:00 | 6,016.00 |
-0.18
| 15 |
| 902.40 |
| 72 |
15:55 | 6,016.00 |
-0.18
| 9 |
| 541.44 |
| 71 |
15:55 | 6,016.00 |
-0.18
| 6 |
| 360.96 |
| 70 |
15:54 | 6,016.00 |
-0.18
| 15 |
| 902.40 |
| 69 |
סה"כ | | | 2,237 | | 134,374.22 | | 4,720 |
|