|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/07/2024 | 93.86 | 93.86 | 0.05 | 1,314,369 | 1,233,714 | 144 |
24/07/2024 | 93.81 | 93.81 | 0.15 | 652,803 | 612,376 | 130 |
23/07/2024 | 93.67 | 93.67 | 0.04 | 1,201,594 | 1,125,313 | 137 |
22/07/2024 | 93.63 | 93.63 | 0.03 | 1,982,209 | 1,855,291 | 163 |
21/07/2024 | 93.60 | 93.60 | -0.22 | 856,779 | 802,505 | 129 |
18/07/2024 | 93.81 | 93.81 | 0.03 | 772,558 | 724,675 | 121 |
17/07/2024 | 93.78 | 93.78 | 0.26 | 1,514,892 | 1,420,348 | 139 |
16/07/2024 | 93.54 | 93.54 | | 883,479 | 826,771 | 114 |
15/07/2024 | 93.54 | 93.54 | -0.03 | 1,105,673 | 1,034,542 | 128 |
14/07/2024 | 93.57 | 93.57 | -0.17 | 478,027 | 447,299 | 117 |
11/07/2024 | 93.73 | 93.73 | 0.39 | 1,214,982 | 1,137,544 | 120 |
10/07/2024 | 93.37 | 93.37 | -0.09 | 1,161,093 | 1,084,166 | 124 |
09/07/2024 | 93.45 | 93.45 | -0.11 | 1,745,153 | 1,630,809 | 135 |
08/07/2024 | 93.55 | 93.55 | 0.10 | 1,579,288 | 1,476,494 | 160 |
07/07/2024 | 93.46 | 93.46 | 0.11 | 435,508 | 407,155 | 99 |
04/07/2024 | 93.36 | 93.36 | 0.12 | 7,450,484 | 6,955,015 | 173 |
03/07/2024 | 93.25 | 93.25 | 0.16 | 7,028,236 | 6,549,448 | 138 |
02/07/2024 | 93.10 | 93.10 | -0.03 | 1,739,464 | 1,619,529 | 139 |
01/07/2024 | 93.13 | 93.13 | 0.04 | 1,695,635 | 1,580,396 | 132 |
30/06/2024 | 93.09 | 93.09 | -0.08 | 2,459,481 | 2,289,609 | 129 |
27/06/2024 | 93.16 | 93.16 | 0.12 | 1,950,541 | 1,817,059 | 113 |
26/06/2024 | 93.05 | 93.05 | -0.09 | 455,659 | 424,124 | 114 |
25/06/2024 | 93.13 | 93.13 | -0.02 | 1,111,328 | 1,035,240 | 139 |
24/06/2024 | 94.07 | 93.15 | -0.01 | 1,659,290 | 1,561,250 | 138 |
23/06/2024 | 94.08 | 93.16 | 0.13 | 3,900,728 | 3,670,240 | 226 |
20/06/2024 | 93.96 | 93.04 | -0.06 | 1,940,887 | 1,825,198 | 139 |
19/06/2024 | 94.02 | 93.10 | 0.14 | 582,267 | 547,542 | 118 |
18/06/2024 | 93.89 | 92.97 | 0.02 | 1,449,753 | 1,361,710 | 153 |
17/06/2024 | 93.87 | 92.95 | 0.01 | 2,708,149 | 2,541,400 | 193 |
16/06/2024 | 93.86 | 92.94 | 0.09 | 2,190,923 | 2,058,230 | 121 |
13/06/2024 | 93.78 | 92.86 | 0.21 | 3,537,322 | 3,316,688 | 152 |
10/06/2024 | 93.58 | 92.66 | 0.06 | 1,159,126 | 1,084,677 | 135 |
09/06/2024 | 93.52 | 92.61 | -0.01 | 1,004,238 | 938,926 | 109 |
06/06/2024 | 93.53 | 92.62 | -0.12 | 678,783 | 635,230 | 117 |
05/06/2024 | 93.64 | 92.72 | -0.07 | 2,420,238 | 2,267,430 | 137 |
04/06/2024 | 93.71 | 92.79 | -0.04 | 1,965,984 | 1,842,899 | 127 |
03/06/2024 | 93.75 | 92.83 | 0.09 | 1,383,372 | 1,297,035 | 118 |
02/06/2024 | 93.67 | 92.75 | 0.14 | 1,142,501 | 1,070,830 | 101 |
30/05/2024 | 93.54 | 92.63 | -0.06 | 844,708 | 790,083 | 125 |
29/05/2024 | 93.60 | 92.68 | -0.05 | 2,720,363 | 2,546,515 | 128 |
28/05/2024 | 93.65 | 92.73 | | 1,894,467 | 1,774,577 | 137 |
27/05/2024 | 93.65 | 92.73 | -0.06 | 627,297 | 587,579 | 108 |
26/05/2024 | 93.71 | 92.79 | -0.07 | 280,943 | 263,363 | 93 |
23/05/2024 | 93.78 | 92.86 | 0.01 | 1,073,690 | 1,006,827 | 151 |
22/05/2024 | 93.77 | 92.85 | | 976,243 | 915,488 | 117 |
21/05/2024 | 93.77 | 92.85 | | 2,682,873 | 2,516,458 | 157 |
20/05/2024 | 93.77 | 92.85 | | 1,377,256 | 1,291,250 | 114 |
19/05/2024 | 93.77 | 92.85 | -0.26 | 1,003,793 | 941,380 | 126 |
16/05/2024 | 94.01 | 93.09 | -0.06 | 2,084,140 | 1,959,442 | 172 |
15/05/2024 | 94.07 | 93.15 | 0.29 | 2,699,359 | 2,538,232 | 163 |
|