|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 10/12/2024 | 95.30 | 95.30 | 0.13 | 1,631,436 | 1,554,321 | 150 |
| 09/12/2024 | 95.18 | 95.18 | 0.17 | 3,778,014 | 3,593,722 | 168 |
| 08/12/2024 | 95.02 | 95.02 | 0.18 | 790,966 | 751,352 | 104 |
| 05/12/2024 | 94.85 | 94.85 | 0.13 | 1,607,164 | 1,524,379 | 154 |
| 04/12/2024 | 94.73 | 94.73 | -0.19 | 872,183 | 826,695 | 128 |
| 03/12/2024 | 94.91 | 94.91 | -0.09 | 3,801,773 | 3,607,656 | 147 |
| 02/12/2024 | 95.00 | 95.00 | -0.03 | 2,050,186 | 1,947,668 | 184 |
| 01/12/2024 | 95.03 | 95.03 | 0.25 | 615,275 | 584,627 | 113 |
| 28/11/2024 | 94.79 | 94.79 | 0.20 | 2,056,897 | 1,948,408 | 153 |
| 27/11/2024 | 94.60 | 94.60 | -0.17 | 3,184,255 | 3,013,224 | 127 |
| 26/11/2024 | 94.76 | 94.76 | -0.20 | 725,392 | 687,353 | 131 |
| 25/11/2024 | 94.95 | 94.95 | 0.17 | 756,254 | 717,601 | 117 |
| 24/11/2024 | 94.79 | 94.79 | 0.04 | 769,743 | 729,365 | 124 |
| 21/11/2024 | 94.75 | 94.75 | 0.02 | 1,625,168 | 1,539,362 | 186 |
| 20/11/2024 | 94.73 | 94.73 | 0.06 | 287,026 | 271,860 | 103 |
| 19/11/2024 | 94.67 | 94.67 | -0.13 | 1,807,698 | 1,712,612 | 158 |
| 18/11/2024 | 94.79 | 94.79 | 0.43 | 1,525,230 | 1,444,960 | 148 |
| 17/11/2024 | 94.38 | 94.38 | 0.10 | 607,138 | 572,919 | 114 |
| 14/11/2024 | 94.29 | 94.29 | -0.10 | 4,506,477 | 4,250,190 | 158 |
| 13/11/2024 | 94.38 | 94.38 | -0.18 | 1,193,919 | 1,127,258 | 133 |
| 12/11/2024 | 94.55 | 94.55 | 0.24 | 1,532,328 | 1,447,324 | 173 |
| 11/11/2024 | 94.32 | 94.32 | 0.19 | 423,614 | 399,400 | 115 |
| 10/11/2024 | 94.14 | 94.14 | | 1,755,233 | 1,652,894 | 156 |
| 07/11/2024 | 94.14 | 94.14 | 0.11 | 852,568 | 802,620 | 147 |
| 06/11/2024 | 93.99 | 94.04 | | 561,102 | 527,747 | 60 |
| 05/11/2024 | 93.99 | 94.04 | -0.22 | 1,469,025 | 1,381,843 | 198 |
| 04/11/2024 | 94.20 | 94.25 | 0.14 | 2,229,316 | 2,098,221 | 162 |
| 03/11/2024 | 94.07 | 94.12 | | 524,625 | 493,101 | 100 |
| 31/10/2024 | 94.07 | 94.12 | | 845,710 | 795,028 | 129 |
| 30/10/2024 | 94.07 | 94.12 | 0.10 | 4,508,798 | 4,241,329 | 141 |
| 29/10/2024 | 93.98 | 94.03 | 0.16 | 739,923 | 695,108 | 130 |
| 28/10/2024 | 93.83 | 93.88 | 0.03 | 724,562 | 679,901 | 130 |
| 27/10/2024 | 93.80 | 93.85 | 0.05 | 1,963,051 | 1,840,461 | 109 |
| 22/10/2024 | 93.75 | 93.80 | | 1,028,861 | 964,492 | 132 |
| 21/10/2024 | 93.75 | 93.80 | 0.19 | 850,795 | 797,423 | 122 |
| 20/10/2024 | 93.57 | 93.62 | 0.14 | 326,128 | 305,199 | 93 |
| 15/10/2024 | 93.44 | 93.49 | -0.06 | 725,327 | 678,016 | 126 |
| 14/10/2024 | 93.50 | 93.55 | 0.06 | 645,734 | 603,940 | 123 |
| 13/10/2024 | 93.44 | 93.49 | 0.05 | 1,006,545 | 940,702 | 127 |
| 10/10/2024 | 93.39 | 93.44 | 0.08 | 722,880 | 675,028 | 104 |
| 09/10/2024 | 93.32 | 93.37 | -0.04 | 1,407,302 | 1,314,211 | 161 |
| 08/10/2024 | 93.36 | 93.41 | | 641,757 | 599,292 | 129 |
| 07/10/2024 | 93.36 | 93.41 | 0.09 | 1,197,972 | 1,118,366 | 149 |
| 06/10/2024 | 93.28 | 93.33 | -0.03 | 700,372 | 653,068 | 114 |
| 01/10/2024 | 93.26 | 93.36 | | 577 | 538 | 15 |
| 30/09/2024 | 93.26 | 93.36 | -0.01 | 1,103,987 | 1,029,605 | 161 |
| 29/09/2024 | 93.27 | 93.37 | -0.09 | 1,177,648 | 1,098,555 | 137 |
| 26/09/2024 | 93.35 | 93.45 | 0.09 | 4,522,811 | 4,222,000 | 154 |
| 25/09/2024 | 93.27 | 93.37 | 0.30 | 1,961,630 | 1,826,191 | 133 |
| 24/09/2024 | 93.94 | 93.09 | 0.01 | 1,733,077 | 1,627,391 | 172 |
|