|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/06/2025 | 95.82 | 95.82 | 0.04 | 850,978 | 814,898 | 122 |
10/06/2025 | 95.78 | 95.78 | 0.02 | 235,217 | 225,279 | 102 |
09/06/2025 | 95.76 | 95.76 | 0.06 | 593,739 | 568,369 | 113 |
08/06/2025 | 95.70 | 95.70 | 0.03 | 105,632 | 101,085 | 85 |
05/06/2025 | 95.67 | 95.67 | -0.02 | 785,167 | 751,135 | 115 |
04/06/2025 | 95.69 | 95.69 | 0.05 | 1,038,727 | 993,484 | 107 |
03/06/2025 | 95.64 | 95.64 | 0.07 | 558,493 | 533,999 | 93 |
29/05/2025 | 95.57 | 95.57 | 0.13 | 414,912 | 396,532 | 122 |
28/05/2025 | 95.45 | 95.45 | 0.05 | 4,328,794 | 4,132,237 | 145 |
27/05/2025 | 95.40 | 95.40 | -0.06 | 647,662 | 618,275 | 119 |
26/05/2025 | 95.46 | 95.46 | -0.07 | 893,639 | 853,057 | 158 |
25/05/2025 | 95.53 | 95.53 | -0.01 | 483,579 | 461,995 | 115 |
22/05/2025 | 95.54 | 95.54 | 0.13 | 678,663 | 648,155 | 127 |
21/05/2025 | 95.42 | 95.42 | -0.01 | 483,983 | 461,664 | 92 |
20/05/2025 | 95.43 | 95.43 | -0.21 | 1,664,412 | 1,589,425 | 129 |
19/05/2025 | 95.63 | 95.63 | -0.06 | 561,070 | 536,421 | 113 |
18/05/2025 | 95.69 | 95.69 | 0.01 | 229,883 | 219,967 | 76 |
15/05/2025 | 95.68 | 95.68 | 0.03 | 415,305 | 397,243 | 106 |
14/05/2025 | 95.65 | 95.65 | 0.03 | 765,746 | 732,255 | 100 |
13/05/2025 | 95.62 | 95.62 | -0.08 | 604,810 | 578,314 | 109 |
12/05/2025 | 95.70 | 95.70 | 0.18 | 436,897 | 417,903 | 105 |
11/05/2025 | 95.53 | 95.53 | -0.05 | 484,172 | 462,727 | 108 |
08/05/2025 | 95.58 | 95.58 | 0.14 | 683,629 | 653,365 | 113 |
07/05/2025 | 95.45 | 95.45 | 0.13 | 2,044,269 | 1,950,946 | 138 |
06/05/2025 | 95.33 | 95.33 | 0.03 | 367,651 | 350,443 | 97 |
05/05/2025 | 95.30 | 95.30 | -0.03 | 576,893 | 549,835 | 122 |
04/05/2025 | 95.33 | 95.33 | 0.05 | 331,552 | 315,930 | 101 |
29/04/2025 | 95.28 | 95.28 | 0.07 | 314,741 | 299,901 | 108 |
28/04/2025 | 95.21 | 95.21 | -0.05 | 3,803,509 | 3,621,380 | 119 |
27/04/2025 | 95.26 | 95.26 | 0.02 | 507,411 | 483,486 | 97 |
24/04/2025 | 95.24 | 95.24 | -0.03 | 1,284,782 | 1,224,506 | 122 |
23/04/2025 | 95.27 | 95.27 | 0.15 | 2,330,785 | 2,220,129 | 181 |
22/04/2025 | 95.13 | 95.13 | 0.05 | 2,193,987 | 2,084,618 | 153 |
21/04/2025 | 95.08 | 95.08 | -0.15 | 2,779,508 | 2,642,970 | 134 |
20/04/2025 | 95.22 | 95.22 | -0.02 | 219,702 | 209,197 | 74 |
17/04/2025 | 95.24 | 95.24 | | 228,501 | 217,632 | 103 |
16/04/2025 | 95.24 | 95.24 | 0.03 | 435,872 | 415,113 | 93 |
15/04/2025 | 95.21 | 95.21 | 0.23 | 184,459 | 175,610 | 82 |
14/04/2025 | 94.99 | 94.99 | 0.15 | 109,653 | 104,146 | 78 |
10/04/2025 | 94.85 | 94.85 | 0.36 | 20,620,679 | 19,537,835 | 273 |
09/04/2025 | 94.86 | 94.86 | | 1,057,864 | 1,000,826 | 54 |
08/04/2025 | 94.86 | 94.86 | -0.01 | 855,892 | 811,796 | 133 |
07/04/2025 | 95.10 | 94.87 | | 786,763 | 744,496 | 57 |
06/04/2025 | 95.10 | 94.87 | -0.16 | 462,352 | 439,414 | 98 |
03/04/2025 | 95.25 | 95.02 | 0.12 | 1,144,591 | 1,090,045 | 136 |
02/04/2025 | 95.14 | 94.91 | 0.06 | 413,100 | 392,995 | 116 |
01/04/2025 | 95.08 | 94.85 | 0.27 | 1,302,553 | 1,237,898 | 94 |
31/03/2025 | 94.82 | 94.59 | 0.17 | 692,086 | 655,778 | 132 |
30/03/2025 | 94.66 | 94.43 | 0.02 | 678,395 | 642,078 | 118 |
27/03/2025 | 94.64 | 94.41 | -0.24 | 3,540,705 | 3,351,245 | 141 |
|