|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 96.09 |
0.11
| 233,858 |
| 224,714.14 |
| 132 |
| 16:56 | 96.06 |
0.08
| 4,430 |
| 4,255.46 |
| 53 |
| 16:56 | 96.06 |
0.08
| 5,200 |
| 4,995.12 |
| 52 |
| 16:53 | 96.05 |
0.07
| 5,988 |
| 5,751.47 |
| 51 |
| 16:53 | 96.05 |
0.07
| 5,200 |
| 4,994.60 |
| 50 |
| 16:51 | 96.05 |
0.07
| 6,125 |
| 5,883.06 |
| 49 |
| 16:48 | 96.05 |
0.07
| 5,200 |
| 4,994.60 |
| 48 |
| 15:31 | 96.01 |
0.03
| 9,178 |
| 8,811.80 |
| 47 |
| 15:06 | 96.07 |
0.09
| 5,200 |
| 4,995.64 |
| 46 |
| 15:01 | 96.10 |
0.13
| 13,199 |
| 12,684.24 |
| 45 |
| 15:01 | 96.10 |
0.13
| 27,390 |
| 26,321.79 |
| 44 |
| 15:01 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 43 |
| 15:01 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 42 |
| 15:01 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 41 |
| 15:00 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 40 |
| 15:00 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 39 |
| 15:00 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 38 |
| 15:00 | 96.10 |
0.13
| 33,366 |
| 32,064.72 |
| 37 |
| 15:00 | 96.10 |
0.13
| 13,199 |
| 12,684.24 |
| 36 |
| 15:00 | 96.10 |
0.13
| 27,888 |
| 26,800.37 |
| 35 |
| 15:00 | 96.10 |
0.13
| 5,200 |
| 4,997.20 |
| 34 |
| 15:00 | 96.09 |
0.11
| 98,219 |
| 94,378.63 |
| 33 |
| 15:00 | 96.09 |
0.11
| 5,861 |
| 5,631.83 |
| 32 |
| 14:50 | 96.06 |
0.08
| 9,190 |
| 8,827.91 |
| 31 |
| 14:36 | 96.05 |
0.07
| 5,397 |
| 5,183.82 |
| 30 |
| 14:36 | 96.05 |
0.07
| 61,707 |
| 59,269.57 |
| 29 |
| 14:26 | 96.04 |
0.06
| 5,200 |
| 4,994.08 |
| 28 |
| 14:04 | 96.04 |
0.06
| 76,112 |
| 73,097.97 |
| 27 |
| 14:04 | 96.04 |
0.06
| 27,888 |
| 26,783.63 |
| 26 |
| 14:04 | 96.04 |
0.06
| 305,795 |
| 293,685.53 |
| 25 |
| 14:04 | 96.04 |
0.06
| 104,000 |
| 99,881.60 |
| 24 |
| 14:04 | 96.04 |
0.06
| 6,591 |
| 6,330.00 |
| 23 |
| 13:46 | 95.98 |
0
| 6,380 |
| 6,123.52 |
| 22 |
| 13:18 | 95.97 |
-0.010
| 6,674 |
| 6,405.04 |
| 21 |
| 13:18 | 95.97 |
-0.010
| 8,932 |
| 8,572.04 |
| 20 |
| 13:18 | 95.97 |
-0.010
| 2,553 |
| 2,450.11 |
| 19 |
| 12:51 | 95.98 |
0
| 5,044 |
| 4,841.23 |
| 18 |
| 12:14 | 95.98 |
0
| 13 |
| 12.48 |
| 17 |
| 12:14 | 95.98 |
0
| 3 |
| 2.88 |
| 16 |
| 12:14 | 95.98 |
0
| 1 |
| .96 |
| 15 |
| 12:14 | 95.98 |
0
| 34 |
| 32.63 |
| 14 |
| 12:14 | 95.98 |
0
| 34 |
| 32.63 |
| 13 |
| 12:14 | 95.98 |
0
| 1 |
| .96 |
| 12 |
| 12:14 | 95.98 |
0
| 23 |
| 22.08 |
| 11 |
| 12:14 | 95.98 |
0
| 21 |
| 20.16 |
| 10 |
| 12:14 | 95.98 |
0
| 6 |
| 5.76 |
| 9 |
| 12:14 | 95.98 |
0
| 20 |
| 19.20 |
| 8 |
| 12:08 | 95.97 |
-0.010
| 5,200 |
| 4,990.44 |
| 7 |
| 09:55 | 95.93 |
-0.05
| 5,412 |
| 5,191.73 |
| 6 |
| סה"כ | | | 1,347,128 | | 1,294,125.19 | | 1,548 |
|