|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 95.60 |
-0.22
| 1,563,334 |
| 1,494,547.38 |
| 105 |
| 15:57 | 95.81 |
0
| 4,476 |
| 4,288.46 |
| 13 |
| 14:21 | 95.86 |
0.05
| 10,000 |
| 9,586.00 |
| 12 |
| 14:07 | 95.99 |
0.19
| 9,453 |
| 9,073.93 |
| 11 |
| 14:07 | 95.99 |
0.19
| 11,378 |
| 10,921.74 |
| 10 |
| 13:32 | 96.06 |
0.26
| 10,036 |
| 9,640.58 |
| 9 |
| 12:49 | 95.81 |
0
| 10,000 |
| 9,581.00 |
| 8 |
| 12:49 | 95.81 |
0
| 6,399 |
| 6,130.88 |
| 7 |
| 12:12 | 95.80 |
-0.010
| 8,474 |
| 8,118.09 |
| 6 |
| 12:12 | 95.80 |
-0.010
| 11,281 |
| 10,807.20 |
| 5 |
| 10:56 | 95.81 |
0
| 5,656 |
| 5,419.01 |
| 4 |
| 10:56 | 95.80 |
-0.010
| 10,000 |
| 9,580.00 |
| 3 |
| 10:33 | 95.70 |
-0.11
| 27,452 |
| 26,271.56 |
| 2 |
| 09:55 | 95.67 |
-0.15
| 1 |
| .96 |
| 1 |
| סה"כ | | | 1,687,940 | | 1,613,966.79 | | 196 |
|