|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.85 |
0.04
| 267,014 |
| 250,592.64 |
| 144 |
17:07 | 93.89 |
0.09
| 3,798 |
| 3,565.94 |
| 49 |
17:07 | 93.88 |
0.07
| 11,066 |
| 10,388.76 |
| 48 |
17:04 | 93.87 |
0.06
| 8,177 |
| 7,675.75 |
| 47 |
17:04 | 93.87 |
0.06
| 7,432 |
| 6,976.42 |
| 46 |
16:52 | 93.88 |
0.07
| 10,723 |
| 10,066.75 |
| 45 |
16:49 | 93.88 |
0.07
| 29,427 |
| 27,626.07 |
| 44 |
16:48 | 93.88 |
0.07
| 5,400 |
| 5,069.52 |
| 43 |
16:48 | 93.88 |
0.07
| 9,294 |
| 8,725.21 |
| 42 |
16:42 | 93.87 |
0.06
| 19,399 |
| 18,209.84 |
| 41 |
16:38 | 93.88 |
0.07
| 115,000 |
| 107,962.00 |
| 40 |
16:37 | 93.88 |
0.07
| 41,419 |
| 38,884.16 |
| 39 |
16:37 | 93.88 |
0.07
| 8,581 |
| 8,055.84 |
| 38 |
16:01 | 93.88 |
0.07
| 20,057 |
| 18,829.51 |
| 37 |
16:01 | 93.88 |
0.07
| 2,186 |
| 2,052.22 |
| 36 |
16:00 | 93.88 |
0.07
| 9,226 |
| 8,661.37 |
| 35 |
15:40 | 93.86 |
0.05
| 9,171 |
| 8,607.90 |
| 34 |
15:25 | 93.85 |
0.04
| 53,064 |
| 49,800.57 |
| 33 |
15:25 | 93.85 |
0.04
| 7,753 |
| 7,276.19 |
| 32 |
14:55 | 93.88 |
0.07
| 9,183 |
| 8,621.00 |
| 31 |
14:55 | 93.88 |
0.07
| 70,000 |
| 65,716.00 |
| 30 |
14:55 | 93.88 |
0.07
| 81,342 |
| 76,363.87 |
| 29 |
14:55 | 93.88 |
0.07
| 58,658 |
| 55,068.13 |
| 28 |
14:54 | 93.88 |
0.07
| 11,342 |
| 10,647.87 |
| 27 |
14:42 | 93.88 |
0.07
| 20,548 |
| 19,290.46 |
| 26 |
14:42 | 93.88 |
0.07
| 10,468 |
| 9,827.36 |
| 25 |
14:42 | 93.88 |
0.07
| 17,621 |
| 16,542.59 |
| 24 |
14:21 | 93.86 |
0.05
| 2,813 |
| 2,640.28 |
| 23 |
14:21 | 93.86 |
0.05
| 11,021 |
| 10,344.31 |
| 22 |
14:00 | 93.82 |
0.010
| 14,173 |
| 13,297.11 |
| 21 |
14:00 | 93.82 |
0.010
| 25,838 |
| 24,241.21 |
| 20 |
14:00 | 93.83 |
0.02
| 119,977 |
| 112,574.42 |
| 19 |
14:00 | 93.83 |
0.02
| 7,922 |
| 7,433.21 |
| 18 |
14:00 | 93.84 |
0.03
| 28,587 |
| 26,826.04 |
| 17 |
14:00 | 93.84 |
0.03
| 13,018 |
| 12,216.09 |
| 16 |
13:19 | 93.88 |
0.07
| 100,000 |
| 93,880.00 |
| 15 |
13:13 | 93.88 |
0.07
| 11,673 |
| 10,958.61 |
| 14 |
13:13 | 93.88 |
0.07
| 8,900 |
| 8,355.32 |
| 13 |
13:13 | 93.88 |
0.07
| 10,548 |
| 9,902.46 |
| 12 |
13:13 | 93.88 |
0.07
| 5,672 |
| 5,324.87 |
| 11 |
12:45 | 93.89 |
0.09
| 5,989 |
| 5,623.07 |
| 10 |
12:45 | 93.89 |
0.09
| 7,063 |
| 6,631.45 |
| 9 |
12:45 | 93.89 |
0.09
| 11,638 |
| 10,926.92 |
| 8 |
11:43 | 93.82 |
0.010
| 12,146 |
| 11,395.38 |
| 7 |
09:55 | 93.81 |
0
| 42 |
| 39.40 |
| 6 |
סה"כ | | | 1,314,369 | | 1,233,714.09 | | 1,354 |
|