|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 93.12 |
0.1
| 2,395,166 |
| 2,230,378.75 |
| 139 |
16:22 | 93.12 |
0.1
| 11,241 |
| 10,467.62 |
| 38 |
16:22 | 93.12 |
0.1
| 3,862 |
| 3,596.29 |
| 37 |
15:39 | 93.14 |
0.12
| 15,000 |
| 13,971.00 |
| 36 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 35 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 34 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 33 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 32 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 31 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 30 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 29 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 28 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 27 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 26 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 25 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 24 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 23 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 22 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 21 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 20 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 19 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 18 |
15:39 | 93.14 |
0.12
| 25,000 |
| 23,285.00 |
| 17 |
15:38 | 93.14 |
0.12
| 10,000 |
| 9,314.00 |
| 16 |
14:51 | 93.14 |
0.12
| 462,407 |
ג'מבו
| 430,685.88 |
| 15 |
14:51 | 93.14 |
0.12
| 10,000 |
| 9,314.00 |
| 14 |
13:42 | 93.15 |
0.13
| 18,563 |
| 17,291.44 |
| 13 |
13:42 | 93.15 |
0.13
| 8,437 |
| 7,859.07 |
| 12 |
13:19 | 93.12 |
0.1
| 6,469 |
| 6,023.93 |
| 11 |
13:19 | 93.12 |
0.1
| 5,300 |
| 4,935.36 |
| 10 |
12:29 | 93.12 |
0.1
| 10,692 |
| 9,956.39 |
| 9 |
12:29 | 93.12 |
0.1
| 10,000 |
| 9,312.00 |
| 8 |
11:38 | 93.02 |
-0.010
| 28,511 |
| 26,520.93 |
| 7 |
11:14 | 93.16 |
0.14
| 4,124 |
| 3,841.92 |
| 6 |
11:14 | 93.16 |
0.14
| 7,312 |
| 6,811.86 |
| 5 |
10:18 | 93.18 |
0.16
| 97,559 |
| 90,905.48 |
| 4 |
10:18 | 93.18 |
0.16
| 7,774 |
| 7,243.81 |
| 3 |
10:18 | 93.17 |
0.15
| 29,099 |
| 27,111.54 |
| 2 |
10:18 | 93.17 |
0.15
| 5,568 |
| 5,187.71 |
| 1 |
סה"כ | | | 3,622,084 | | 3,373,143.98 | | 880 |
|