|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,331.00 | 3,331.00 | -0.39 | 3,738 | 124,440 | 64 |
| 17/04/2024 | 3,344.00 | 3,344.00 | -0.30 | 4,103 | 138,054 | 36 |
| 16/04/2024 | 3,354.00 | 3,354.00 | -1.09 | 9,320 | 312,829 | 69 |
| 15/04/2024 | 3,391.00 | 3,391.00 | 1.25 | 50,287 | 1,726,142 | 81 |
| 14/04/2024 | 3,349.00 | 3,349.00 | -0.53 | 3,358 | 111,612 | 47 |
| 11/04/2024 | 3,367.00 | 3,367.00 | -1.89 | 4,344 | 146,575 | 64 |
| 10/04/2024 | 3,432.00 | 3,432.00 | 1.78 | 27,892 | 967,367 | 172 |
| 09/04/2024 | 3,372.00 | 3,372.00 | 1.93 | 3,289 | 110,432 | 57 |
| 08/04/2024 | 3,308.00 | 3,308.00 | 0.09 | 1,577 | 52,164 | 37 |
| 07/04/2024 | 3,305.00 | 3,305.00 | 0.09 | 2,224 | 73,486 | 88 |
| 04/04/2024 | 3,302.00 | 3,302.00 | -0.18 | 2,318 | 76,650 | 54 |
| 03/04/2024 | 3,454.00 | 3,308.00 | 2.31 | 12,066 | 413,641 | 52 |
| 02/04/2024 | 3,376.00 | 3,233.30 | -0.47 | 3,526 | 120,028 | 34 |
| 01/04/2024 | 3,392.00 | 3,248.62 | -0.50 | 2,399 | 81,367 | 49 |
| 31/03/2024 | 3,409.00 | 3,264.90 | -1.22 | 3,692 | 126,011 | 113 |
| 28/03/2024 | 3,451.00 | 3,305.13 | 0.20 | 8,929 | 309,909 | 114 |
| 27/03/2024 | 3,444.00 | 3,298.42 | 0.58 | 15,559 | 537,312 | 77 |
| 26/03/2024 | 3,424.00 | 3,279.27 | 0.68 | 4,390 | 150,487 | 45 |
| 25/03/2024 | 3,401.00 | 3,257.24 | -0.23 | 1,936 | 65,832 | 32 |
| 21/03/2024 | 3,409.00 | 3,264.90 | 2.00 | 2,464 | 83,971 | 57 |
| 20/03/2024 | 3,342.00 | 3,200.73 | 2.11 | 4,757 | 157,948 | 45 |
| 19/03/2024 | 3,273.00 | 3,134.65 | 0.21 | 4,627 | 150,798 | 44 |
| 18/03/2024 | 3,266.00 | 3,127.95 | 0.43 | 7,223 | 235,969 | 60 |
| 17/03/2024 | 3,252.00 | 3,114.54 | 1.85 | 5,938 | 192,857 | 29 |
| 14/03/2024 | 3,193.00 | 3,058.03 | 1.33 | 3,009 | 95,748 | 44 |
| 13/03/2024 | 3,151.00 | 3,017.81 | -0.22 | 6,240 | 198,628 | 103 |
| 12/03/2024 | 3,158.00 | 3,024.51 | -0.13 | 2,107 | 66,525 | 30 |
| 11/03/2024 | 3,162.00 | 3,028.34 | -0.25 | 7,618 | 241,473 | 163 |
| 10/03/2024 | 3,170.00 | 3,036.00 | -0.94 | 1,498 | 47,489 | 31 |
| 07/03/2024 | 3,200.00 | 3,064.74 | -0.90 | 1,563 | 50,029 | 33 |
| 06/03/2024 | 3,229.00 | 3,092.51 | -0.15 | 28,073 | 907,735 | 107 |
| 05/03/2024 | 3,234.00 | 3,097.30 | -1.10 | 5,805 | 187,785 | 53 |
| 04/03/2024 | 3,270.00 | 3,131.78 | -1.68 | 100,091 | 3,271,325 | 66 |
| 03/03/2024 | 3,326.00 | 3,185.41 | 0.12 | 2,284 | 75,970 | 33 |
| 29/02/2024 | 3,322.00 | 3,181.58 | -0.72 | 3,885 | 129,146 | 36 |
| 28/02/2024 | 3,346.00 | 3,204.56 | 0.66 | 1,405 | 47,023 | 29 |
| 26/02/2024 | 3,324.00 | 3,183.49 | -1.07 | 2,977 | 98,898 | 41 |
| 25/02/2024 | 3,360.00 | 3,217.97 | -0.15 | 1,866 | 62,713 | 30 |
| 22/02/2024 | 3,365.00 | 3,222.76 | 1.42 | 5,716 | 191,834 | 51 |
| 21/02/2024 | 3,318.00 | 3,177.75 | -0.45 | 4,567 | 151,528 | 146 |
| 20/02/2024 | 3,333.00 | 3,192.11 | -1.86 | 5,097 | 169,723 | 101 |
| 19/02/2024 | 3,396.00 | 3,252.45 | 0.21 | 6,963 | 235,788 | 60 |
| 18/02/2024 | 3,389.00 | 3,245.75 | -0.79 | 2,546 | 86,476 | 38 |
| 15/02/2024 | 3,416.00 | 3,271.61 | -0.47 | 6,019 | 205,891 | 174 |
| 14/02/2024 | 3,432.00 | 3,286.93 | 0.88 | 6,154 | 211,362 | 129 |
| 13/02/2024 | 3,402.00 | 3,258.20 | 1.13 | 4,671 | 158,837 | 69 |
| 12/02/2024 | 3,364.00 | 3,221.80 | 0.96 | 5,760 | 193,755 | 75 |
| 11/02/2024 | 3,332.00 | 3,191.16 | -0.36 | 2,748 | 91,500 | 39 |
| 08/02/2024 | 3,344.00 | 3,202.65 | -2.45 | 22,906 | 768,290 | 164 |
| 07/02/2024 | 3,428.00 | 3,283.10 | -0.98 | 10,375 | 357,008 | 84 |
|