|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 5,200.00 |
4.48
| 1,249 |
| 64,948.00 |
| 76 |
| 13:26 | 5,188.00 |
4.24
| 15 |
| 778.20 |
| 43 |
| 13:19 | 5,188.00 |
4.24
| 32 |
| 1,660.16 |
| 42 |
| 12:46 | 5,152.00 |
3.52
| 13 |
| 669.76 |
| 41 |
| 12:21 | 5,153.00 |
3.54
| 73 |
| 3,761.69 |
| 40 |
| 12:21 | 5,153.00 |
3.54
| 337 |
| 17,365.61 |
| 39 |
| 12:21 | 5,140.00 |
3.28
| 10 |
| 514.00 |
| 38 |
| 12:21 | 5,139.00 |
3.25
| 53 |
| 2,723.67 |
| 37 |
| 11:51 | 5,118.00 |
2.83
| 227 |
| 11,617.86 |
| 36 |
| 11:51 | 5,096.00 |
2.39
| 155 |
| 7,898.80 |
| 35 |
| 11:51 | 5,096.00 |
2.39
| 200 |
| 10,192.00 |
| 34 |
| 11:51 | 5,096.00 |
2.39
| 200 |
| 10,192.00 |
| 33 |
| 11:51 | 5,096.00 |
2.39
| 200 |
| 10,192.00 |
| 32 |
| 11:38 | 5,096.00 |
2.39
| 1,021 |
| 52,030.16 |
| 31 |
| 11:38 | 5,096.00 |
2.39
| 200 |
| 10,192.00 |
| 30 |
| 11:38 | 5,096.00 |
2.39
| 107 |
| 5,452.72 |
| 29 |
| 11:38 | 5,095.00 |
2.37
| 125 |
| 6,368.75 |
| 28 |
| 11:38 | 5,089.00 |
2.25
| 47 |
| 2,391.83 |
| 27 |
| 11:30 | 5,080.00 |
2.07
| 274 |
| 13,919.20 |
| 26 |
| 11:30 | 5,078.00 |
2.03
| 107 |
| 5,433.46 |
| 25 |
| 11:30 | 5,077.00 |
2.01
| 119 |
| 6,041.63 |
| 24 |
| 11:30 | 5,060.00 |
1.67
| 102 |
| 5,161.20 |
| 23 |
| 11:30 | 5,059.00 |
1.65
| 129 |
| 6,526.11 |
| 22 |
| 11:30 | 5,050.00 |
1.47
| 10 |
| 505.00 |
| 21 |
| 11:21 | 5,014.00 |
0.74
| 4 |
| 200.56 |
| 20 |
| 11:21 | 5,014.00 |
0.74
| 44 |
| 2,206.16 |
| 19 |
| 11:21 | 5,005.00 |
0.56
| 4 |
| 200.20 |
| 18 |
| 11:21 | 5,005.00 |
0.56
| 16 |
| 800.80 |
| 17 |
| 11:21 | 5,010.00 |
0.66
| 10 |
| 501.00 |
| 16 |
| 11:21 | 5,005.00 |
0.56
| 73 |
| 3,653.65 |
| 15 |
| 11:21 | 4,995.00 |
0.36
| 16 |
| 799.20 |
| 14 |
| 11:21 | 4,995.00 |
0.36
| 394 |
| 19,680.30 |
| 13 |
| 11:21 | 4,975.00 |
-0.04
| 29 |
| 1,442.75 |
| 12 |
| 11:21 | 4,970.00 |
-0.14
| 125 |
| 6,212.50 |
| 11 |
| 11:21 | 4,969.00 |
-0.16
| 93 |
| 4,621.17 |
| 10 |
| 11:21 | 4,965.00 |
-0.24
| 12 |
| 595.80 |
| 9 |
| 10:51 | 4,938.00 |
-0.78
| 60 |
| 2,962.80 |
| 8 |
| 10:51 | 4,938.00 |
-0.78
| 30 |
| 1,481.40 |
| 7 |
| 10:51 | 4,938.00 |
-0.78
| 32 |
| 1,580.16 |
| 6 |
| 10:41 | 4,917.00 |
-1.21
| 60 |
| 2,950.20 |
| 5 |
| 10:41 | 4,916.00 |
-1.23
| 46 |
| 2,261.36 |
| 4 |
| 10:28 | 4,940.00 |
-0.74
| 10 |
| 494.00 |
| 3 |
| 10:00 | 4,977.00 |
0
| 2 |
| 99.54 |
| 2 |
| 09:59 | 4,977.00 |
0
| 1 |
| 49.77 |
| 1 |
| סה"כ | | | 6,066 | | 309,329.13 | | 1,022 |
|