|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/09/2024 | 44.00 | 44.00 | | | | |
| 18/09/2024 | 44.00 | 44.00 | | | | |
| 17/09/2024 | 44.00 | 44.00 | | | | |
| 16/09/2024 | 44.00 | 44.00 | | | | |
| 15/09/2024 | 44.00 | 44.00 | | | | |
| 12/09/2024 | 44.00 | 44.00 | | 1,127 | 496 | 1 |
| 11/09/2024 | 44.00 | 44.00 | | | | |
| 10/09/2024 | 44.00 | 44.00 | | | | |
| 09/09/2024 | 44.00 | 44.00 | | 32 | 14 | 1 |
| 08/09/2024 | 44.00 | 44.00 | | | | |
| 05/09/2024 | 44.00 | 44.00 | | | | |
| 04/09/2024 | 44.00 | 44.00 | | 3,863 | 1,700 | 2 |
| 03/09/2024 | 44.00 | 44.00 | -7.37 | 14,015 | 6,161 | 12 |
| 02/09/2024 | 47.50 | 47.50 | 0.21 | 2,100 | 998 | 3 |
| 01/09/2024 | 47.40 | 47.40 | 0.21 | 22,823 | 10,821 | 11 |
| 29/08/2024 | 47.30 | 47.30 | | | | |
| 28/08/2024 | 47.30 | 47.30 | 0.42 | 14,000 | 6,616 | 12 |
| 27/08/2024 | 47.10 | 47.10 | | | | |
| 26/08/2024 | 47.10 | 47.10 | | | | |
| 25/08/2024 | 47.10 | 47.10 | -1.46 | 4,800 | 2,262 | 5 |
| 22/08/2024 | 47.80 | 47.80 | 0.21 | 82,729 | 39,549 | 28 |
| 21/08/2024 | 47.70 | 47.70 | 3.02 | 11,485 | 5,481 | 12 |
| 20/08/2024 | 46.30 | 46.30 | | | | |
| 19/08/2024 | 46.30 | 46.30 | 4.04 | 23,000 | 10,658 | 15 |
| 18/08/2024 | 44.50 | 44.50 | | | | |
| 15/08/2024 | 44.50 | 44.50 | 0.23 | 7,381 | 3,283 | 4 |
| 14/08/2024 | 44.40 | 44.40 | | | | |
| 12/08/2024 | 44.40 | 44.40 | -4.52 | 9,330 | 4,145 | 7 |
| 11/08/2024 | 46.50 | 46.50 | 0.65 | 1,000 | 475 | 1 |
| 08/08/2024 | 46.20 | 46.20 | | | | |
| 07/08/2024 | 46.20 | 46.20 | 1.99 | 10,400 | 4,804 | 6 |
| 06/08/2024 | 45.30 | 45.30 | | 1 | | 1 |
| 05/08/2024 | 45.30 | 45.30 | | | | |
| 04/08/2024 | 45.30 | 45.30 | -5.82 | 9,200 | 4,172 | 6 |
| 01/08/2024 | 48.10 | 48.10 | -1.84 | 1,491 | 693 | 3 |
| 31/07/2024 | 49.00 | 49.00 | 1.87 | 23,193 | 11,367 | 5 |
| 30/07/2024 | 48.10 | 48.10 | 6.65 | 7,639 | 3,673 | 9 |
| 29/07/2024 | 45.10 | 45.10 | | | | |
| 28/07/2024 | 45.10 | 45.10 | | 4,470 | 2,015 | 4 |
| 25/07/2024 | 45.10 | 45.10 | 1.12 | 3,155 | 1,431 | 4 |
| 24/07/2024 | 44.60 | 44.60 | 9.05 | 57,760 | 25,777 | 30 |
| 23/07/2024 | 40.90 | 40.90 | | | | |
| 22/07/2024 | 40.90 | 40.90 | 5.96 | 5,100 | 2,085 | 4 |
| 21/07/2024 | 38.60 | 38.60 | | | | |
| 18/07/2024 | 38.60 | 38.60 | | 1 | | 1 |
| 17/07/2024 | 38.60 | 38.60 | -6.08 | 60,658 | 23,400 | 22 |
| 16/07/2024 | 41.10 | 41.10 | -3.07 | 19,517 | 8,030 | 11 |
| 15/07/2024 | 42.40 | 42.40 | 14.59 | 318,920 | 133,257 | 111 |
| 14/07/2024 | 37.00 | 37.00 | | | | |
| 11/07/2024 | 37.00 | 37.00 | -5.13 | 44,521 | 16,462 | 21 |
|