|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 45.10 | 45.10 | 1.12 | 3,155 | 1,431 | 4 |
| 24/07/2024 | 44.60 | 44.60 | 9.05 | 57,760 | 25,777 | 30 |
| 23/07/2024 | 40.90 | 40.90 | | | | |
| 22/07/2024 | 40.90 | 40.90 | 5.96 | 5,100 | 2,085 | 4 |
| 21/07/2024 | 38.60 | 38.60 | | | | |
| 18/07/2024 | 38.60 | 38.60 | | 1 | | 1 |
| 17/07/2024 | 38.60 | 38.60 | -6.08 | 60,658 | 23,400 | 22 |
| 16/07/2024 | 41.10 | 41.10 | -3.07 | 19,517 | 8,030 | 11 |
| 15/07/2024 | 42.40 | 42.40 | 14.59 | 318,920 | 133,257 | 111 |
| 14/07/2024 | 37.00 | 37.00 | | | | |
| 11/07/2024 | 37.00 | 37.00 | -5.13 | 44,521 | 16,462 | 21 |
| 10/07/2024 | 39.00 | 39.00 | | 2,000 | 780 | 1 |
| 09/07/2024 | 39.00 | 39.00 | | | | |
| 08/07/2024 | 39.00 | 39.00 | | | | |
| 07/07/2024 | 39.00 | 39.00 | | | | |
| 04/07/2024 | 39.00 | 39.00 | | | | |
| 03/07/2024 | 39.00 | 39.00 | | | | |
| 02/07/2024 | 39.00 | 39.00 | | | | |
| 01/07/2024 | 39.00 | 39.00 | | | | |
| 30/06/2024 | 39.00 | 39.00 | | | | |
| 27/06/2024 | 39.00 | 39.00 | | | | |
| 26/06/2024 | 39.00 | 39.00 | 1.83 | 2,610 | 1,031 | 1 |
| 25/06/2024 | 38.30 | 38.30 | | | | |
| 24/06/2024 | 38.30 | 38.30 | -4.25 | 10,968 | 4,197 | 5 |
| 23/06/2024 | 40.00 | 40.00 | | | | |
| 20/06/2024 | 40.00 | 40.00 | | | | |
| 19/06/2024 | 40.00 | 40.00 | -2.44 | 2,419 | 946 | 1 |
| 18/06/2024 | 41.00 | 41.00 | | | | |
| 17/06/2024 | 41.00 | 41.00 | -0.24 | 17,000 | 6,970 | 4 |
| 16/06/2024 | 41.10 | 41.10 | | | | |
| 13/06/2024 | 41.10 | 41.10 | | | | |
| 10/06/2024 | 41.10 | 41.10 | | | | |
| 09/06/2024 | 41.10 | 41.10 | -3.52 | 5,400 | 2,219 | 3 |
| 06/06/2024 | 42.60 | 42.60 | -6.78 | 20,953 | 8,920 | 8 |
| 05/06/2024 | 45.70 | 45.70 | 1.11 | 3,700 | 1,692 | 2 |
| 04/06/2024 | 45.20 | 45.20 | | | | |
| 03/06/2024 | 45.20 | 45.20 | | | | |
| 02/06/2024 | 45.20 | 45.20 | | | | |
| 30/05/2024 | 45.20 | 45.20 | | | | |
| 29/05/2024 | 45.20 | 45.20 | -1.31 | 1,350 | 594 | 1 |
| 28/05/2024 | 45.80 | 45.80 | -3.78 | 38,711 | 17,738 | 14 |
| 27/05/2024 | 47.60 | 47.60 | 0.21 | 25,531 | 12,151 | 9 |
| 26/05/2024 | 47.50 | 47.50 | 2.59 | 4,358 | 2,070 | 5 |
| 23/05/2024 | 46.30 | 46.30 | | | | |
| 22/05/2024 | 46.30 | 46.30 | -1.49 | 6,741 | 3,123 | 3 |
| 21/05/2024 | 47.00 | 47.00 | 6.09 | 20,001 | 9,397 | 21 |
| 20/05/2024 | 44.30 | 44.30 | | 500 | 222 | 1 |
| 19/05/2024 | 44.30 | 44.30 | -4.94 | 10,001 | 4,430 | 3 |
| 16/05/2024 | 46.60 | 46.60 | -5.28 | 20,526 | 9,575 | 15 |
| 15/05/2024 | 49.20 | 49.20 | -5.75 | 6,907 | 3,396 | 4 |
|