|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/07/2022 | 125.00 | 125.00 | | 106 | 133 | 11 |
| 30/06/2022 | 125.00 | 125.00 | | 473 | 591 | 11 |
| 29/06/2022 | 125.00 | 125.00 | | 264 | 330 | 13 |
| 28/06/2022 | 125.00 | 125.00 | | 754 | 943 | 75 |
| 27/06/2022 | 125.00 | 125.00 | -1.42 | 1,941 | 2,426 | 23 |
| 26/06/2022 | 126.80 | 126.80 | -0.63 | 233 | 285 | 8 |
| 23/06/2022 | 127.60 | 127.60 | 0.79 | 2,143 | 2,734 | 12 |
| 22/06/2022 | 126.60 | 126.60 | | 1 | 1 | 1 |
| 21/06/2022 | 126.60 | 126.60 | | 152 | 192 | 17 |
| 20/06/2022 | 126.60 | 126.60 | | 12 | 15 | 2 |
| 19/06/2022 | 126.60 | 126.60 | -0.24 | 4,268 | 5,405 | 15 |
| 16/06/2022 | 126.90 | 126.90 | -0.70 | 209 | 254 | 9 |
| 15/06/2022 | 127.80 | 127.80 | 1.67 | 11,472 | 14,665 | 18 |
| 14/06/2022 | 125.70 | 125.70 | -0.95 | 7,573 | 9,519 | 19 |
| 13/06/2022 | 126.90 | 126.90 | -2.01 | 3,856 | 4,894 | 15 |
| 12/06/2022 | 129.50 | 129.50 | -4.57 | 1,012 | 1,280 | 9 |
| 09/06/2022 | 135.70 | 135.70 | | 31 | 42 | 2 |
| 08/06/2022 | 135.70 | 135.70 | | 80 | 109 | 2 |
| 07/06/2022 | 135.70 | 135.70 | | 60 | 81 | 10 |
| 06/06/2022 | 135.70 | 135.70 | | 112 | 152 | 9 |
| 02/06/2022 | 135.70 | 135.70 | | 2,630 | 3,569 | 23 |
| 01/06/2022 | 135.70 | 135.70 | -0.22 | 220 | 295 | 17 |
| 31/05/2022 | 136.00 | 136.00 | -3.48 | 5,372 | 7,307 | 32 |
| 30/05/2022 | 140.90 | 140.90 | -0.49 | 7,548 | 10,632 | 19 |
| 29/05/2022 | 141.60 | 141.60 | -3.34 | 13,990 | 19,811 | 29 |
| 26/05/2022 | 146.50 | 146.50 | -1.88 | 487 | 696 | 7 |
| 25/05/2022 | 149.30 | 149.30 | | 218 | 325 | 10 |
| 24/05/2022 | 149.30 | 149.30 | -1.19 | 2,861 | 4,272 | 27 |
| 23/05/2022 | 151.10 | 151.10 | -0.26 | 2,170 | 3,278 | 12 |
| 22/05/2022 | 151.50 | 151.50 | 0.46 | 10,137 | 15,358 | 146 |
| 19/05/2022 | 150.80 | 150.80 | -1.11 | 545 | 812 | 15 |
| 18/05/2022 | 152.50 | 152.50 | -2.68 | 1,764 | 2,690 | 11 |
| 17/05/2022 | 156.70 | 156.70 | -0.76 | 2,476 | 3,880 | 11 |
| 16/05/2022 | 157.90 | 157.90 | | 40 | 63 | 11 |
| 15/05/2022 | 157.90 | 157.90 | 5.13 | 32,486 | 50,955 | 47 |
| 12/05/2022 | 150.20 | 150.20 | -4.70 | 10,054 | 15,101 | 14 |
| 11/05/2022 | 157.60 | 157.60 | -2.66 | 8,533 | 13,445 | 18 |
| 10/05/2022 | 161.90 | 161.90 | -0.67 | 900 | 1,455 | 14 |
| 09/05/2022 | 163.00 | 163.00 | -6.43 | 4,182 | 6,817 | 28 |
| 08/05/2022 | 174.20 | 174.20 | -2.30 | 494 | 835 | 12 |
| 03/05/2022 | 178.30 | 178.30 | -0.28 | 316 | 559 | 9 |
| 02/05/2022 | 178.80 | 178.80 | -1.11 | 453 | 797 | 10 |
| 01/05/2022 | 180.80 | 180.80 | -0.88 | 724 | 1,303 | 15 |
| 28/04/2022 | 182.40 | 182.40 | 3.46 | 7,191 | 13,117 | 29 |
| 27/04/2022 | 176.30 | 176.30 | -0.06 | 3,596 | 6,340 | 23 |
| 26/04/2022 | 176.40 | 176.40 | 0.40 | 1,988 | 3,507 | 132 |
| 25/04/2022 | 175.70 | 175.70 | -0.96 | 696 | 1,218 | 15 |
| 24/04/2022 | 177.40 | 177.40 | -2.58 | 16,864 | 29,913 | 23 |
| 20/04/2022 | 182.10 | 182.10 | 0.11 | 4,340 | 7,905 | 19 |
| 19/04/2022 | 181.90 | 181.90 | | 110 | 200 | 13 |
|