|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:00 | 49.00 |
17.22
| 1,500 |
| 735.00 |
| 32 |
12:00 | 49.00 |
17.22
| 3,540 |
| 1,734.60 |
| 31 |
12:00 | 49.10 |
17.46
| 1,800 |
| 883.80 |
| 30 |
11:52 | 49.00 |
17.22
| 1,460 |
| 715.40 |
| 29 |
11:52 | 49.10 |
17.46
| 1,460 |
| 716.86 |
| 28 |
11:52 | 49.50 |
18.42
| 4,040 |
| 1,999.80 |
| 27 |
11:30 | 51.60 |
23.44
| 5,200 |
| 2,683.20 |
| 26 |
11:30 | 49.60 |
18.66
| 1,500 |
| 744.00 |
| 25 |
11:30 | 49.50 |
18.42
| 1,500 |
| 742.50 |
| 24 |
11:30 | 49.40 |
18.18
| 1,800 |
| 889.20 |
| 23 |
11:24 | 48.40 |
15.79
| 1,163 |
| 562.89 |
| 22 |
11:24 | 48.50 |
16.03
| 1,500 |
| 727.50 |
| 21 |
11:24 | 48.60 |
16.27
| 1,800 |
| 874.80 |
| 20 |
11:24 | 49.90 |
19.38
| 537 |
| 267.96 |
| 19 |
11:10 | 49.90 |
19.38
| 2,500 |
| 1,247.50 |
| 18 |
11:10 | 49.90 |
19.38
| 1,963 |
| 979.54 |
| 17 |
11:10 | 49.90 |
19.38
| 4,800 |
| 2,395.20 |
| 16 |
11:09 | 49.90 |
19.38
| 533 |
| 265.97 |
| 15 |
11:09 | 49.80 |
19.14
| 3,000 |
| 1,494.00 |
| 14 |
11:09 | 49.50 |
18.42
| 1,667 |
| 825.16 |
| 13 |
11:09 | 48.60 |
16.27
| 1,500 |
| 729.00 |
| 12 |
11:09 | 48.50 |
16.03
| 1,500 |
| 727.50 |
| 11 |
11:09 | 48.40 |
15.79
| 1,800 |
| 871.20 |
| 10 |
10:48 | 49.90 |
19.38
| 10 |
| 4.99 |
| 9 |
10:41 | 46.00 |
10.05
| 1,500 |
| 690.00 |
| 8 |
10:41 | 45.90 |
9.81
| 1,500 |
| 688.50 |
| 7 |
10:41 | 45.80 |
9.57
| 1,800 |
| 824.40 |
| 6 |
10:36 | 43.50 |
4.07
| 1,110 |
| 482.85 |
| 5 |
10:36 | 43.10 |
3.11
| 1,264 |
| 544.78 |
| 4 |
10:36 | 43.00 |
2.87
| 2,000 |
| 860.00 |
| 3 |
10:36 | 42.90 |
2.63
| 2,000 |
| 858.00 |
| 2 |
10:36 | 42.80 |
2.39
| 2,392 |
| 1,023.78 |
| 1 |
סה"כ | | | 61,639 | | 29,789.88 | | 528 |
|